Historis Dirham Maroko / Schilling Austria

Sejarah kurs harian MAD /ATS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dirham Maroko = 1.3435 Schilling Austria

minimum pada

1 Dirham Maroko = 1.2065 Schilling Austria

sejarah harga ATS / MAD

Date MAD/ATS
1.2595
1.2590
1.2544
1.2571
1.2623
1.2665
1.2730
1.2718
1.2676
1.2720
1.2642
1.2652
1.2561
1.2608
1.2459
1.2562
1.2579
1.2455
1.2401
1.2574
1.2555
1.2596
1.2489
1.2707
1.2547
1.2734
1.2710
1.2530
1.2577
1.2527
1.2494
1.2661
1.2700
1.2718
1.2693
1.2753
1.2604
1.2741
1.2837
1.2631
1.2609
1.2626
1.2662
1.2573
1.2447
1.2529
1.2535
1.2502
1.2321
1.2456
1.2346
1.2374
1.2470
1.2455
1.2468
1.2503
1.2489
1.2408
1.2542
1.2448
1.2333
1.2317
1.2340
1.2399
1.2444
1.2496
1.2451
1.2424
1.2547
1.2729
1.2739
1.2695
1.2856
1.2776
1.3077
1.2818
1.2703
1.3034
1.3008
1.3218
1.2948
1.3121
1.3048
1.3194
1.2911
1.3435
1.3171
1.2977
1.2979
1.3210
1.3049
1.2932
1.2921
1.3069
1.2981
1.3078
1.2965
1.2828
1.2961
1.2823
1.2853
1.2888
1.2962
1.2908
1.2982
1.3080
1.3064
1.3092
1.3130
1.3078
1.3148
1.3173
1.3243
1.3162
1.3264
1.3250
1.3100
1.3068
1.3077
1.3088
1.3133
1.3105
1.3070
1.3046
1.3003
1.2987
1.3023
1.3029
1.3037
1.3064
1.3003
1.3025
1.3032
1.2983
1.3011
1.2967
1.2959
1.2838
1.2786
1.2713
1.2782
1.2809
1.2813
1.2788
1.2800
1.2819
1.2894
1.2872
1.2913
1.2864
1.2837
1.2761
1.2705
1.2691
1.2746
1.2709
1.2662
1.2724
1.2834
1.2681
1.2612
1.2530
1.2172
1.2622
1.2690
1.2754
1.2694
1.2737
1.2786
1.2711
1.2715
1.2655
1.2604
1.2689
1.2646
1.2637
1.2673
1.2600
1.2648
1.2612
1.2650
1.2511
1.2484
1.2558
1.2610
1.2599
1.2601
1.2636
1.2592
1.2581
1.2648
1.2787
1.2835
1.2915
1.2778
1.2771
1.2612
1.2355
1.2370
1.2462
1.3011
1.2913
1.2808
1.2928
1.3051
1.3057
1.3031
1.2941
1.2949
1.2895
1.2897
1.2831
1.2798
1.2879
1.2864
1.2887
1.2870
1.2943
1.2879
1.2895
1.2855
1.2862
1.2845
1.2903
1.2955
1.2930
1.2893
1.2896
1.2878
1.2982
1.2940
1.2914
1.2846
1.2833
1.2855
1.2786
1.2791
1.2776
1.2670
1.2692
1.2704
1.2631
1.2653
1.2681
1.2743
1.2710
1.2722
1.2735
1.2710
1.2687
1.2682
1.2689
1.2642
1.2650
1.2698
1.2668
1.2684
1.2756
1.2774
1.2618
1.2635
1.2658
1.2598
1.2644
1.2532
1.2645
1.2646
1.2746
1.2749
1.2758
1.2703
1.2781
1.2697
1.2681
1.2641
1.2592
1.2631
1.2594
1.2518
1.2549
1.2580
1.2555
1.2528
1.2575
1.2645
1.2574
1.2450
1.2454
1.2427
1.2412
1.2445
1.2399
1.2431
1.2369
1.2398
1.2431
1.2367
1.2314
1.2314
1.2257
1.2197
1.2128
1.2145
1.2147
1.2105
1.2169
1.2143
1.2138
1.2106
1.2142
1.2121
1.2117
1.2169
1.2172
1.2281
1.2276
1.2379
1.2346
1.2350
1.2309
1.2299
1.2401
1.2429
1.2400
1.2378
1.2401
1.2407
1.2356
1.2315
1.2319
1.2348
1.2321
1.2291
1.2382
1.2340
1.2333
1.2405
1.2470
1.2504
1.2517
1.2596
1.2607
1.2586
1.2562
1.2621
1.2574
1.2703
1.2728
1.2732
1.2761
1.2864
1.2883
1.2853
1.2765
1.2818
1.2859
1.2899
1.2895
1.2883
1.2893
1.2821
1.2830
1.2803
1.2952
1.2888
1.2956
1.2973
1.2980
1.2884
1.2870
1.2859
1.2905
1.2844
1.2705
1.2717
1.2766
1.2726
1.2662
1.2632
1.2625
1.2647
1.2674
1.2660
1.2642
1.2584
1.2623
1.2685
1.2639
1.2708
1.2677
1.2697
1.2801
1.2704
1.2572
1.2592
1.2646
1.2650
1.2642
1.2582
1.2565
1.2535
1.2608
1.2594
1.2562
1.2546
1.2656
1.2620
1.2685
1.2745
1.2730
1.2674
1.2630
1.2654
1.2755
1.2815
1.2770
1.2752
1.2828
1.2720
1.2805
1.2749
1.2751
1.2934
1.2901
1.2862