Historyczny dirham marokański / szyling austriacki
Historia stawek dziennych MAD /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham marokański = 1.3435 szyling austriacki
minimum na
1 dirham marokański = 1.2065 szyling austriacki
| Date | MAD/ATS |
|---|---|
| 1.2901 | |
| 1.2964 | |
| 1.2872 | |
| 1.2879 | |
| 1.2912 | |
| 1.2840 | |
| 1.2906 | |
| 1.2871 | |
| 1.2853 | |
| 1.2822 | |
| 1.2823 | |
| 1.2730 | |
| 1.2676 | |
| 1.2649 | |
| 1.2623 | |
| 1.2715 | |
| 1.2764 | |
| 1.2686 | |
| 1.2739 | |
| 1.2604 | |
| 1.2870 | |
| 1.2757 | |
| 1.2698 | |
| 1.2654 | |
| 1.2776 | |
| 1.2772 | |
| 1.2830 | |
| 1.2798 | |
| 1.2855 | |
| 1.2835 | |
| 1.2780 | |
| 1.2753 | |
| 1.2796 | |
| 1.2816 | |
| 1.2867 | |
| 1.2836 | |
| 1.2855 | |
| 1.2827 | |
| 1.2801 | |
| 1.2853 | |
| 1.2978 | |
| 1.2880 | |
| 1.2908 | |
| 1.2919 | |
| 1.3016 | |
| 1.2950 | |
| 1.3072 | |
| 1.3138 | |
| 1.3088 | |
| 1.3090 | |
| 1.3099 | |
| 1.3113 | |
| 1.3031 | |
| 1.3093 | |
| 1.3023 | |
| 1.2956 | |
| 1.2976 | |
| 1.3072 | |
| 1.3141 | |
| 1.3060 | |
| 1.3151 | |
| 1.3263 | |
| 1.3284 | |
| 1.3133 | |
| 1.3005 | |
| 1.2933 | |
| 1.3097 | |
| 1.3216 | |
| 1.3223 | |
| 1.3283 | |
| 1.3047 | |
| 1.3041 | |
| 1.3193 | |
| 1.3217 | |
| 1.3173 | |
| 1.3298 | |
| 1.3205 | |
| 1.3218 | |
| 1.3174 | |
| 1.3278 | |
| 1.3241 | |
| 1.3106 | |
| 1.3129 | |
| 1.3120 | |
| 1.3044 | |
| 1.3100 | |
| 1.3116 | |
| 1.2985 | |
| 1.3004 | |
| 1.2871 | |
| 1.2906 | |
| 1.2840 | |
| 1.2863 | |
| 1.2766 | |
| 1.2741 | |
| 1.2782 | |
| 1.2681 | |
| 1.2807 | |
| 1.2684 | |
| 1.2790 | |
| 1.2756 | |
| 1.2815 | |
| 1.2793 | |
| 1.2890 | |
| 1.2846 | |
| 1.2862 | |
| 1.2880 | |
| 1.2870 | |
| 1.2885 | |
| 1.2824 | |
| 1.2816 | |
| 1.2652 | |
| 1.2758 | |
| 1.2774 | |
| 1.2699 | |
| 1.2740 | |
| 1.2707 | |
| 1.2723 | |
| 1.2801 | |
| 1.2672 | |
| 1.2706 | |
| 1.2595 | |
| 1.2590 | |
| 1.2544 | |
| 1.2571 | |
| 1.2623 | |
| 1.2665 | |
| 1.2730 | |
| 1.2718 | |
| 1.2676 | |
| 1.2720 | |
| 1.2642 | |
| 1.2652 | |
| 1.2561 | |
| 1.2608 | |
| 1.2459 | |
| 1.2562 | |
| 1.2579 | |
| 1.2455 | |
| 1.2401 | |
| 1.2574 | |
| 1.2555 | |
| 1.2596 | |
| 1.2489 | |
| 1.2707 | |
| 1.2547 | |
| 1.2734 | |
| 1.2710 | |
| 1.2530 | |
| 1.2577 | |
| 1.2527 | |
| 1.2494 | |
| 1.2661 | |
| 1.2700 | |
| 1.2718 | |
| 1.2693 | |
| 1.2753 | |
| 1.2604 | |
| 1.2741 | |
| 1.2837 | |
| 1.2631 | |
| 1.2609 | |
| 1.2626 | |
| 1.2662 | |
| 1.2573 | |
| 1.2447 | |
| 1.2529 | |
| 1.2535 | |
| 1.2502 | |
| 1.2321 | |
| 1.2456 | |
| 1.2346 | |
| 1.2374 | |
| 1.2470 | |
| 1.2455 | |
| 1.2468 | |
| 1.2503 | |
| 1.2489 | |
| 1.2408 | |
| 1.2542 | |
| 1.2448 | |
| 1.2333 | |
| 1.2317 | |
| 1.2340 | |
| 1.2399 | |
| 1.2444 | |
| 1.2496 | |
| 1.2451 | |
| 1.2424 | |
| 1.2547 | |
| 1.2729 | |
| 1.2739 | |
| 1.2695 | |
| 1.2856 | |
| 1.2776 | |
| 1.3077 | |
| 1.2818 | |
| 1.2703 | |
| 1.3034 | |
| 1.3008 | |
| 1.3218 | |
| 1.2948 | |
| 1.3121 | |
| 1.3048 | |
| 1.3194 | |
| 1.2911 | |
| 1.3435 | |
| 1.3171 | |
| 1.2977 | |
| 1.2979 | |
| 1.3210 | |
| 1.3049 | |
| 1.2932 | |
| 1.2921 | |
| 1.3069 | |
| 1.2981 | |
| 1.3078 | |
| 1.2965 | |
| 1.2828 | |
| 1.2961 | |
| 1.2823 | |
| 1.2853 | |
| 1.2888 | |
| 1.2962 | |
| 1.2908 | |
| 1.2982 | |
| 1.3080 | |
| 1.3064 | |
| 1.3092 | |
| 1.3130 | |
| 1.3078 | |
| 1.3148 | |
| 1.3173 | |
| 1.3243 | |
| 1.3162 | |
| 1.3264 | |
| 1.3250 | |
| 1.3100 | |
| 1.3068 | |
| 1.3077 | |
| 1.3088 | |
| 1.3133 | |
| 1.3105 | |
| 1.3070 | |
| 1.3046 | |
| 1.3003 | |
| 1.2987 | |
| 1.3023 | |
| 1.3029 | |
| 1.3037 | |
| 1.3064 | |
| 1.3003 | |
| 1.3025 | |
| 1.3032 | |
| 1.2983 | |
| 1.3011 | |
| 1.2967 | |
| 1.2959 | |
| 1.2838 | |
| 1.2786 | |
| 1.2713 | |
| 1.2782 | |
| 1.2809 | |
| 1.2813 | |
| 1.2788 | |
| 1.2800 | |
| 1.2819 | |
| 1.2894 | |
| 1.2872 | |
| 1.2913 | |
| 1.2864 | |
| 1.2837 | |
| 1.2761 | |
| 1.2705 | |
| 1.2691 | |
| 1.2746 | |
| 1.2709 | |
| 1.2662 | |
| 1.2724 | |
| 1.2834 | |
| 1.2681 | |
| 1.2612 | |
| 1.2530 | |
| 1.2172 | |
| 1.2622 | |
| 1.2690 | |
| 1.2754 | |
| 1.2694 | |
| 1.2737 | |
| 1.2786 | |
| 1.2711 | |
| 1.2715 | |
| 1.2655 | |
| 1.2604 | |
| 1.2689 | |
| 1.2646 | |
| 1.2637 | |
| 1.2673 | |
| 1.2600 | |
| 1.2648 | |
| 1.2612 | |
| 1.2650 | |
| 1.2511 | |
| 1.2484 | |
| 1.2558 | |
| 1.2610 | |
| 1.2599 | |
| 1.2601 | |
| 1.2636 | |
| 1.2592 | |
| 1.2581 | |
| 1.2648 | |
| 1.2787 | |
| 1.2835 | |
| 1.2915 | |
| 1.2778 | |
| 1.2771 | |
| 1.2612 | |
| 1.2355 | |
| 1.2370 | |
| 1.2462 | |
| 1.3011 | |
| 1.2913 | |
| 1.2808 | |
| 1.2928 | |
| 1.3051 | |
| 1.3057 | |
| 1.3031 | |
| 1.2941 | |
| 1.2949 | |
| 1.2895 | |
| 1.2897 | |
| 1.2831 | |
| 1.2798 | |
| 1.2879 | |
| 1.2864 | |
| 1.2887 | |
| 1.2870 | |
| 1.2943 | |
| 1.2879 | |
| 1.2895 | |
| 1.2855 | |
| 1.2862 | |
| 1.2845 | |
| 1.2903 | |
| 1.2955 | |
| 1.2930 | |
| 1.2893 | |
| 1.2896 | |
| 1.2878 | |
| 1.2982 | |
| 1.2940 | |
| 1.2914 | |
| 1.2846 | |
| 1.2833 | |
| 1.2855 | |
| 1.2786 | |
| 1.2791 | |
| 1.2776 | |
| 1.2670 | |
| 1.2692 | |
| 1.2704 | |
| 1.2631 | |
| 1.2653 | |
| 1.2681 | |
| 1.2743 | |
| 1.2710 | |
| 1.2722 | |
| 1.2735 | |
| 1.2710 | |
| 1.2687 | |
| 1.2682 | |
| 1.2689 | |
| 1.2642 | |
| 1.2650 | |
| 1.2698 | |
| 1.2668 | |
| 1.2684 | |
| 1.2756 | |
| 1.2774 | |
| 1.2618 | |
| 1.2635 | |
| 1.2658 | |
| 1.2598 | |
| 1.2644 | |
| 1.2532 | |
| 1.2645 | |
| 1.2646 | |
| 1.2746 | |
| 1.2749 | |
| 1.2758 | |
| 1.2703 | |
| 1.2781 | |
| 1.2697 | |
| 1.2681 | |
| 1.2641 | |
| 1.2592 | |
| 1.2631 | |
| 1.2594 | |
| 1.2518 | |
| 1.2549 | |
| 1.2580 | |
| 1.2555 | |
| 1.2528 | |
| 1.2575 | |
| 1.2645 | |
| 1.2574 | |
| 1.2450 | |
| 1.2454 | |
| 1.2427 | |
| 1.2412 | |
| 1.2445 | |
| 1.2399 | |
| 1.2431 | |
| 1.2369 | |
| 1.2398 | |
| 1.2431 | |
| 1.2367 | |
| 1.2314 | |
| 1.2314 | |
| 1.2257 | |
| 1.2197 | |
| 1.2128 | |
| 1.2145 | |
| 1.2147 | |
| 1.2105 | |
| 1.2169 | |
| 1.2143 | |
| 1.2138 | |
| 1.2106 | |
| 1.2142 | |
| 1.2121 | |
| 1.2117 | |
| 1.2169 | |
| 1.2172 | |
| 1.2281 | |
| 1.2276 | |
| 1.2379 | |
| 1.2346 | |
| 1.2350 | |
| 1.2309 | |
| 1.2299 | |
| 1.2401 | |
| 1.2429 | |
| 1.2400 | |
| 1.2378 | |
| 1.2401 | |
| 1.2407 | |
| 1.2356 | |
| 1.2315 | |
| 1.2319 | |
| 1.2348 | |
| 1.2321 | |
| 1.2291 | |
| 1.2382 | |
| 1.2340 | |
| 1.2333 | |
| 1.2405 | |
| 1.2470 | |
| 1.2504 | |
| 1.2517 | |
| 1.2596 | |
| 1.2607 | |
| 1.2586 | |
| 1.2562 | |
| 1.2621 | |
| 1.2574 | |
| 1.2703 | |
| 1.2728 | |
| 1.2732 | |
| 1.2761 | |
| 1.2864 | |
| 1.2883 | |
| 1.2853 | |
| 1.2765 | |
| 1.2818 | |
| 1.2859 | |
| 1.2899 | |
| 1.2895 | |
| 1.2883 | |
| 1.2893 | |
| 1.2821 | |
| 1.2830 | |
| 1.2803 | |
| 1.2952 | |
| 1.2888 | |
| 1.2956 | |
| 1.2973 | |
| 1.2980 | |
| 1.2884 | |
| 1.2870 | |
| 1.2859 | |
| 1.2905 | |
| 1.2844 | |
| 1.2705 | |
| 1.2717 | |
| 1.2766 | |
| 1.2726 | |
| 1.2662 | |
| 1.2632 | |
| 1.2625 | |
| 1.2647 | |
| 1.2674 | |
| 1.2660 | |
| 1.2642 | |
| 1.2584 | |
| 1.2623 | |
| 1.2685 | |
| 1.2639 | |
| 1.2708 | |
| 1.2677 | |
| 1.2697 | |
| 1.2801 | |
| 1.2704 | |
| 1.2572 | |
| 1.2592 | |
| 1.2646 | |
| 1.2650 | |
| 1.2642 | |
| 1.2582 | |
| 1.2565 | |
| 1.2535 | |
| 1.2608 | |
| 1.2594 | |
| 1.2562 | |
| 1.2546 | |
| 1.2656 | |
| 1.2620 | |
| 1.2685 | |
| 1.2745 | |
| 1.2730 | |
| 1.2674 | |
| 1.2630 | |
| 1.2654 | |
| 1.2755 | |
| 1.2815 | |
| 1.2770 | |
| 1.2752 | |
| 1.2828 | |
| 1.2720 | |
| 1.2805 | |
| 1.2749 | |
| 1.2751 | |
| 1.2934 | |
| 1.2901 | |
| 1.2862 |