Sejarah kurs harian MAD /CDF sejak Kamis, 21 Oktober 2004.
Maksimum dicapai pada
1 Dirham Maroko = 295.9091 Franc Kongo
minimum pada
1 Dirham Maroko = 45.7808 Franc Kongo
Date | MAD/CDF |
---|---|
286.2603 | |
286.0405 | |
286.9412 | |
287.9933 | |
289.5008 | |
291.7155 | |
286.8873 | |
289.4331 | |
291.0498 | |
294.2585 | |
294.5428 | |
292.8982 | |
291.7866 | |
290.0036 | |
294.2513 | |
293.6647 | |
290.8173 | |
290.5859 | |
289.0218 | |
287.6105 | |
288.2716 | |
288.5129 | |
286.5480 | |
285.7939 | |
284.0618 | |
283.1478 | |
282.4571 | |
281.4656 | |
281.5680 | |
278.2060 | |
278.2143 | |
276.3303 | |
275.8125 | |
275.3833 | |
277.4855 | |
279.5244 | |
275.4766 | |
276.8002 | |
276.5142 | |
274.8936 | |
274.9819 | |
273.6935 | |
274.1613 | |
274.0688 | |
274.1440 | |
273.3003 | |
275.7343 | |
272.5047 | |
275.8090 | |
275.7041 | |
270.6080 | |
262.8162 | |
267.4495 | |
254.8189 | |
251.8209 | |
248.8208 | |
249.2919 | |
247.3353 | |
243.8707 | |
244.0408 | |
239.2481 | |
240.2656 | |
243.3432 | |
239.2859 | |
244.3253 | |
244.0295 | |
243.8952 | |
247.1877 | |
248.2828 | |
252.1568 | |
251.3906 | |
258.2512 | |
256.0259 | |
250.4120 | |
247.3632 | |
238.7327 | |
237.1005 | |
232.0320 | |
229.1615 | |
227.6419 | |
225.7671 | |
202.4611 | |
204.9430 | |
215.3260 | |
205.7877 | |
204.3451 | |
198.2227 | |
198.5216 | |
198.3071 | |
201.1658 | |
200.5536 | |
200.7960 | |
202.5522 | |
201.0857 | |
203.5382 | |
198.3191 | |
196.7645 | |
194.7661 | |
194.4581 | |
195.0919 | |
194.7185 | |
192.8819 | |
190.2991 | |
191.2221 | |
187.1793 | |
186.9769 | |
186.1401 | |
186.1277 | |
185.9176 | |
186.6155 | |
187.3426 | |
191.2184 | |
191.3755 | |
192.1741 | |
193.0120 | |
193.4767 | |
191.2192 | |
194.4321 | |
194.6206 | |
195.9068 | |
190.4186 | |
196.4422 | |
199.7014 | |
199.7067 | |
198.4474 | |
200.4742 | |
203.0176 | |
202.4115 | |
200.9221 | |
198.3684 | |
200.4991 | |
200.6624 | |
202.5863 | |
205.7342 | |
206.8522 | |
203.1592 | |
210.3682 | |
212.0114 | |
213.9578 | |
215.5232 | |
212.7246 | |
216.1605 | |
216.6277 | |
215.9775 | |
216.0690 | |
215.5439 | |
215.5589 | |
216.1813 | |
217.6233 | |
216.2308 | |
217.1459 | |
219.4321 | |
221.4599 | |
220.1700 | |
220.5126 | |
220.7927 | |
218.9724 | |
220.7446 | |
221.5477 | |
221.3308 | |
222.6223 | |
222.5412 | |
221.7170 | |
221.5294 | |
221.5786 | |
221.2853 | |
223.6662 | |
222.8838 | |
222.5674 | |
223.3352 | |
222.9035 | |
223.3587 | |
223.6686 | |
225.4168 | |
225.8500 | |
224.7780 | |
226.1804 | |
225.7270 | |
225.4900 | |
224.2430 | |
223.7812 | |
222.2846 | |
222.1288 | |
218.8318 | |
219.8086 | |
221.0553 | |
218.7364 | |
219.8664 | |
221.6797 | |
222.3471 | |
221.7760 | |
221.0139 | |
220.4858 | |
221.0253 | |
220.8115 | |
223.6763 | |
222.5012 | |
221.1031 | |
219.4945 | |
211.6649 | |
218.8086 | |
216.6502 | |
215.9273 | |
215.3295 | |
215.1857 | |
212.6199 | |
213.6285 | |
213.3498 | |
213.7774 | |
211.9740 | |
211.7068 | |
212.0929 | |
213.8299 | |
213.4319 | |
214.3554 | |
212.6918 | |
213.0626 | |
212.4334 | |
211.5443 | |
209.1224 | |
204.8845 | |
201.0548 | |
200.8222 | |
198.0347 | |
193.5794 | |
197.2694 | |
189.2523 | |
186.7465 | |
185.1173 | |
180.3610 | |
179.5380 | |
175.6008 | |
173.5067 | |
171.0896 | |
167.2598 | |
166.1018 | |
170.8084 | |
174.1478 | |
178.0866 | |
180.3654 | |
177.5338 | |
174.4191 | |
173.6913 | |
174.4614 | |
175.9706 | |
175.1303 | |
175.4765 | |
175.9501 | |
176.1132 | |
175.7117 | |
175.0449 | |
174.2096 | |
173.4774 | |
172.4985 | |
172.4403 | |
172.6183 | |
172.0420 | |
172.5882 | |
172.8447 | |
172.8514 | |
171.9321 | |
171.8854 | |
170.6289 | |
171.4848 | |
171.5477 | |
171.7683 | |
172.1591 | |
173.0503 | |
172.0233 | |
173.2223 | |
173.9995 | |
172.7299 | |
172.6772 | |
173.6208 | |
172.5893 | |
172.3578 | |
174.0403 | |
171.4915 | |
170.6852 | |
170.2586 | |
169.8449 | |
170.7107 | |
170.3349 | |
169.8835 | |
169.7988 | |
170.5954 | |
170.8405 | |
170.1327 | |
169.4639 | |
170.2978 | |
170.7725 | |
170.2518 | |
170.8646 | |
171.6325 | |
172.5613 | |
171.4774 | |
171.7274 | |
172.0033 | |
172.1717 | |
171.7969 | |
171.3902 | |
171.3327 | |
171.5647 | |
170.3160 | |
169.8856 | |
171.2103 | |
169.1690 | |
170.3620 | |
171.2980 | |
171.2571 | |
170.3280 | |
171.2686 | |
173.2005 | |
173.3202 | |
173.0973 | |
175.8170 | |
173.9200 | |
173.1841 | |
173.9589 | |
174.5434 | |
170.7821 | |
170.6811 | |
170.6839 | |
172.5055 | |
171.5469 | |
170.5963 | |
171.2667 | |
170.0005 | |
170.2474 | |
169.5891 | |
170.7306 | |
170.2139 | |
169.4564 | |
171.0946 | |
172.3508 | |
172.4147 | |
173.7131 | |
174.8885 | |
176.2412 | |
174.8773 | |
175.2582 | |
176.1694 | |
176.1957 | |
176.4512 | |
176.2616 | |
176.0430 | |
177.4085 | |
175.3576 | |
175.0196 | |
174.4457 | |
173.8806 | |
175.0641 | |
172.3496 | |
167.4657 | |
166.9099 | |
168.7371 | |
166.4474 | |
165.9147 | |
166.2886 | |
165.3250 | |
164.6837 | |
163.9740 | |
164.4564 | |
165.5511 | |
165.8406 | |
165.3788 | |
165.3226 | |
166.3784 | |
167.2878 | |
167.3178 | |
166.8016 | |
164.8434 | |
168.8185 | |
169.5510 | |
165.3813 | |
170.9187 | |
167.8906 | |
159.9995 | |
156.9457 | |
154.4340 | |
150.5721 | |
147.8254 | |
148.4693 | |
147.9445 | |
145.8598 | |
146.7269 | |
143.2035 | |
142.2681 | |
141.6201 | |
140.4683 | |
137.7237 | |
130.0562 | |
135.4941 | |
135.5983 | |
133.9804 | |
132.5474 | |
130.8915 | |
129.4612 | |
125.2841 | |
124.6501 | |
125.7542 | |
126.0298 | |
123.1485 | |
122.8247 | |
114.9274 | |
114.6352 | |
115.5388 | |
114.6930 | |
118.1339 | |
114.7447 | |
113.4576 | |
114.6056 | |
93.9690 | |
96.2681 | |
97.7449 | |
97.8347 | |
98.7848 | |
99.1920 | |
100.2479 | |
100.6872 | |
98.8336 | |
99.6500 | |
99.1747 | |
99.7905 | |
101.1276 | |
99.3037 | |
98.9823 | |
99.9724 | |
96.4379 | |
97.9197 | |
96.4734 | |
98.0455 | |
97.1998 | |
96.6130 | |
95.9735 | |
95.9160 | |
94.7204 | |
95.3880 | |
95.4226 | |
96.7649 | |
96.2869 | |
95.0238 | |
95.2270 | |
96.3996 | |
96.5063 | |
94.8817 | |
95.2062 | |
94.8331 | |
93.8073 | |
93.9784 | |
94.8669 | |
95.5492 | |
94.6322 | |
93.4483 | |
93.0799 | |
93.5827 | |
93.4405 | |
93.8937 | |
93.6704 | |
92.8883 | |
94.0817 | |
93.4725 | |
92.0023 | |
92.0891 | |
92.8606 | |
92.8211 | |
94.4019 | |
94.6294 | |
96.0680 | |
96.1737 | |
95.4012 | |
95.5140 | |
95.5214 | |
96.0871 | |
95.1448 | |
95.3920 | |
97.2227 | |
94.7699 | |
94.4071 | |
94.1792 | |
94.8396 | |
93.4715 | |
94.7060 | |
94.8628 | |
95.7391 | |
96.1749 | |
95.7655 | |
95.6020 | |
93.7956 | |
94.0891 | |
96.4354 | |
95.1770 | |
94.9759 | |
93.8656 | |
92.7043 | |
92.2485 | |
94.4069 | |
93.6699 | |
93.9421 | |
91.6075 | |
93.8509 | |
96.2355 | |
97.1655 | |
97.1760 | |
96.7871 | |
97.1014 | |
96.2138 | |
98.5499 | |
100.2894 | |
100.9171 | |
102.6217 | |
102.6935 | |
104.4058 | |
103.4822 | |
104.6155 | |
104.3585 | |
104.6630 | |
104.6084 | |
104.7131 | |
106.0601 | |
106.2922 | |
105.8071 | |
105.3311 | |
105.7729 | |
106.9368 | |
107.4936 | |
107.1088 | |
108.9000 | |
109.1505 | |
110.5639 | |
110.6052 | |
110.8882 | |
110.5718 | |
111.3456 | |
111.8173 | |
111.9508 | |
112.4850 | |
111.7906 | |
112.0313 | |
111.8392 | |
111.9846 | |
112.4151 | |
112.5316 | |
113.0805 | |
113.6294 | |
113.6638 | |
113.5966 | |
113.8064 | |
112.8832 | |
113.0515 | |
113.3011 | |
114.0084 | |
113.4985 | |
112.9869 | |
112.9125 | |
112.6824 | |
112.1926 | |
111.5206 | |
112.5453 | |
111.6951 | |
112.9694 | |
112.3273 | |
112.8359 | |
112.3405 | |
112.4231 | |
112.8532 | |
111.5952 | |
111.4713 | |
111.0766 | |
110.2133 | |
111.4716 | |
113.4439 | |
112.5357 | |
111.5705 | |
112.0260 | |
111.4221 | |
111.6950 | |
110.1707 | |
109.6964 | |
109.3105 | |
110.2924 | |
110.3419 | |
109.0718 | |
108.8984 | |
109.4734 | |
108.4137 | |
107.8850 | |
106.8055 | |
108.0887 | |
109.0076 | |
110.1014 | |
109.2315 | |
107.9296 | |
106.9909 | |
106.9125 | |
107.3483 | |
108.3053 | |
108.5892 | |
108.0002 | |
108.0487 | |
107.4743 | |
106.4991 | |
107.9643 | |
108.3383 | |
108.6927 | |
107.9004 | |
108.1808 | |
109.8956 | |
110.3252 | |
111.1694 | |
111.1246 | |
110.1876 | |
109.8967 | |
108.5307 | |
109.3966 | |
108.9017 | |
109.0664 | |
108.4425 | |
109.1704 | |
108.3702 | |
106.3516 | |
106.1575 | |
106.8689 | |
107.5774 | |
108.3949 | |
107.7073 | |
108.0085 | |
107.1501 | |
107.2886 | |
108.4155 | |
106.5973 | |
105.1235 | |
104.9524 | |
103.5217 | |
103.4781 | |
103.9824 | |
102.9855 | |
102.1376 | |
102.9616 | |
102.0936 | |
104.5216 | |
105.2576 | |
104.1381 | |
103.6946 | |
103.2882 | |
103.9583 | |
106.5289 | |
106.2794 | |
107.1364 | |
108.1044 | |
107.4104 | |
108.6112 | |
107.7451 | |
109.4309 | |
108.2206 | |
108.5664 | |
108.8823 | |
108.1244 | |
110.0595 | |
108.1778 | |
109.3637 | |
108.6420 | |
107.7392 | |
106.9987 | |
104.0355 | |
104.7067 | |
105.5288 | |
106.2291 | |
105.7452 | |
106.7746 | |
107.7558 | |
107.8634 | |
108.4227 | |
111.1613 | |
111.9127 | |
113.5923 | |
112.5845 | |
113.0344 | |
110.6946 | |
108.3136 | |
110.1383 | |
111.3729 | |
111.4652 | |
114.8196 | |
117.0699 | |
116.3032 | |
114.9176 | |
114.2778 | |
115.7944 | |
115.7111 | |
114.1561 | |
113.2776 | |
116.1154 | |
113.5983 | |
114.1508 | |
116.4528 | |
116.9047 | |
115.4944 | |
113.2568 | |
113.8006 | |
115.6814 | |
118.5413 | |
117.8719 | |
115.2699 | |
115.6660 | |
114.3808 | |
113.9861 | |
113.9549 | |
113.2494 | |
114.3723 | |
112.5016 | |
111.6976 | |
110.3726 | |
109.9899 | |
111.4140 | |
109.4080 | |
108.0793 | |
105.7523 | |
107.7467 | |
105.9116 | |
106.1617 | |
105.3031 | |
107.6380 | |
107.1540 | |
109.4313 | |
110.5297 | |
111.3517 | |
111.3206 | |
111.9308 | |
112.2202 | |
112.2326 | |
109.2514 | |
106.0504 | |
103.2287 | |
101.6665 | |
102.9028 | |
102.0815 | |
102.1433 | |
102.6297 | |
105.5672 | |
104.4593 | |
103.4828 | |
103.5874 | |
102.4609 | |
100.8031 | |
98.7653 | |
99.6146 | |
98.7327 | |
97.7348 | |
98.1778 | |
104.1629 | |
103.9596 | |
104.3343 | |
105.3386 | |
106.8559 | |
107.0455 | |
107.4383 | |
107.0495 | |
107.4449 | |
109.0562 | |
110.8589 | |
110.6022 | |
110.1749 | |
109.5996 | |
109.2181 | |
109.7196 | |
111.2838 | |
111.5373 | |
113.2419 | |
113.7507 | |
114.4768 | |
113.2228 | |
112.9038 | |
114.7973 | |
115.5232 | |
115.8540 | |
115.6704 | |
113.5569 | |
113.7132 | |
113.7003 | |
110.6894 | |
111.6869 | |
108.9928 | |
105.5398 | |
102.5440 | |
103.3090 | |
101.0492 | |
99.9460 | |
99.4613 | |
98.6175 | |
98.5510 | |
96.6804 | |
95.9974 | |
80.4187 | |
78.8703 | |
78.1520 | |
77.9867 | |
78.5357 | |
77.0680 | |
78.7256 | |
78.9664 | |
80.5431 | |
79.8941 | |
78.9740 | |
79.2626 | |
78.3233 | |
81.0145 | |
79.9674 | |
78.3260 | |
78.8340 | |
77.7355 | |
78.8638 | |
75.6318 | |
70.7006 | |
70.7627 | |
71.3804 | |
69.6013 | |
71.1485 | |
69.7476 | |
70.5577 | |
69.1531 | |
72.2108 | |
65.9724 | |
67.6650 | |
67.3363 | |
65.6745 | |
65.5572 | |
61.6929 | |
62.6627 | |
62.3109 | |
62.8953 | |
62.7642 | |
61.3266 | |
64.9668 | |
66.2107 | |
65.9787 | |
68.9767 | |
69.8411 | |
68.2441 | |
68.3391 | |
70.1669 | |
70.8013 | |
70.0644 | |
71.7794 | |
74.0044 | |
74.3952 | |
75.1257 | |
74.7920 | |
73.8408 | |
74.2617 | |
73.4348 | |
73.1121 | |
74.4997 | |
73.4624 | |
74.2831 | |
73.5433 | |
73.0815 | |
73.5683 | |
73.7044 | |
74.8430 | |
74.6690 | |
73.9925 | |
74.4299 | |
72.9571 | |
74.1856 | |
72.5465 | |
71.9967 | |
70.3226 | |
69.5708 | |
69.2073 | |
70.3282 | |
70.2494 | |
69.0884 | |
70.6008 | |
69.9510 | |
70.4393 | |
69.1973 | |
68.8030 | |
70.3915 | |
70.2076 | |
71.1475 | |
70.4183 | |
69.9557 | |
69.6373 | |
69.3425 | |
68.0956 | |
68.6222 | |
67.9729 | |
68.6452 | |
68.3346 | |
67.3152 | |
67.1184 | |
66.0392 | |
66.4829 | |
65.6620 | |
66.4036 | |
67.0933 | |
66.3454 | |
66.9373 | |
66.7456 | |
66.2001 | |
66.0321 | |
65.4120 | |
65.3468 | |
64.8801 | |
65.4898 | |
65.2372 | |
65.1234 | |
65.6069 | |
66.0699 | |
66.5979 | |
66.2904 | |
66.5263 | |
65.7627 | |
65.7263 | |
57.0816 | |
57.2919 | |
56.8437 | |
56.3485 | |
56.7447 | |
56.7400 | |
56.6027 | |
56.3403 | |
56.5064 | |
56.6455 | |
56.6783 | |
56.5472 | |
57.3964 | |
57.4366 | |
57.1079 | |
57.2264 | |
57.9012 | |
57.2694 | |
56.2649 | |
55.9624 | |
55.6078 | |
55.6757 | |
51.1332 | |
50.9909 | |
51.2546 | |
49.5252 | |
49.7461 | |
49.4738 | |
49.5457 | |
50.0633 | |
49.9145 | |
50.4496 | |
49.6220 | |
50.0190 | |
49.7331 | |
49.3241 | |
49.0046 | |
49.6913 | |
49.7992 | |
49.0852 | |
49.2298 | |
49.1337 | |
50.4190 | |
49.7317 | |
49.6897 | |
49.9917 | |
49.7264 | |
49.0027 | |
48.4489 | |
47.6174 | |
48.2272 | |
48.0642 | |
47.9856 | |
48.4291 | |
47.6322 | |
47.8213 | |
47.5469 | |
47.8218 | |
47.6059 | |
48.0985 | |
48.5988 | |
49.2230 | |
48.8514 | |
48.6392 | |
46.8711 | |
48.1782 | |
48.8127 | |
49.7743 | |
49.6482 | |
49.5043 | |
50.2753 | |
49.8658 | |
50.0395 | |
50.5482 | |
50.3184 | |
50.5415 | |
50.8192 | |
50.0655 | |
50.6921 | |
52.1985 | |
52.5514 | |
53.6761 | |
55.1473 | |
54.7301 | |
55.7307 | |
55.0062 | |
55.1524 | |
54.3095 | |
54.0254 | |
53.4369 | |
51.1708 | |
50.7102 | |
56.1594 | |
55.6421 | |
56.7105 | |
57.1967 | |
59.2232 | |
58.0225 | |
59.7139 | |
60.3740 | |
55.5992 | |
55.2492 | |
55.1977 | |
54.7384 | |
54.6812 | |
55.2009 | |
55.8337 | |
53.7303 | |
53.9569 | |
53.4307 | |
52.7116 | |
52.3012 | |
52.9683 | |
52.8416 | |
51.5830 | |
50.5337 | |
51.6795 | |
51.8386 | |
51.3608 | |
51.0848 | |
51.2148 | |
50.6136 | |
47.8342 | |
46.6594 | |
46.6284 | |
45.9758 | |
46.5067 |