Historique dirham marocain / franc congolais

Historique des taux quotidiens MAD /CDF depuis le mardi, 23 juillet 2002.

Le maximum a été atteint le

1 dirham marocain = 227.0238 franc congolais

le minimum le

1 dirham marocain = 31.5175 franc congolais

Historique des prix CDF / MAD

Date MAD/CDF
194.4321
194.6206
195.9068
190.4186
196.4422
199.7014
199.7067
198.4474
200.4742
203.0176
202.4115
200.9221
198.3684
200.4991
200.6624
202.5863
205.7342
206.8522
203.1592
210.3682
212.0114
213.9578
215.5232
212.7246
216.1605
216.6277
215.9775
216.0690
215.5439
215.5589
216.1813
217.6233
216.2308
217.1459
219.4321
221.4599
220.1700
220.5126
220.7927
218.9724
220.7446
221.5477
221.3308
222.6223
222.5412
221.7170
221.5294
221.5786
221.2853
223.6662
222.8838
222.5674
223.3352
222.9035
223.3587
223.6686
225.4168
225.8500
224.7780
226.1804
225.7270
225.4900
224.2430
223.7812
222.2846
222.1288
218.8318
219.8086
221.0553
218.7364
219.8664
221.6797
222.3471
221.7760
221.0139
220.4858
221.0253
220.8115
223.6763
222.5012
221.1031
219.4945
211.6649
218.8086
216.6502
215.9273
215.3295
215.1857
212.6199
213.6285
213.3498
213.7774
211.9740
211.7068
212.0929
213.8299
213.4319
214.3554
212.6918
213.0626
212.4334
211.5443
209.1224
204.8845
201.0548
200.8222
198.0347
193.5794
197.2694
189.2523
186.7465
185.1173
180.3610
179.5380
175.6008
173.5067
171.0896
167.2598
166.1018
170.8084
174.1478
178.0866
180.3654
177.5338
174.4191
173.6913
174.4614
175.9706
175.1303
175.4765
175.9501
176.1132
175.7117
175.0449
174.2096
173.4774
172.4985
172.4403
172.6183
172.0420
172.5882
172.8447
172.8514
171.9321
171.8854
170.6289
171.4848
171.5477
171.7683
172.1591
173.0503
172.0233
173.2223
173.9995
172.7299
172.6772
173.6208
172.5893
172.3578
174.0403
171.4915
170.6852
170.2586
169.8449
170.7107
170.3349
169.8835
169.7988
170.5954
170.8405
170.1327
169.4639
170.2978
170.7725
170.2518
170.8646
171.6325
172.5613
171.4774
171.7274
172.0033
172.1717
171.7969
171.3902
171.3327
171.5647
170.3160
169.8856
171.2103
169.1690
170.3620
171.2980
171.2571
170.3280
171.2686
173.2005
173.3202
173.0973
175.8170
173.9200
173.1841
173.9589
174.5434
170.7821
170.6811
170.6839
172.5055
171.5469
170.5963
171.2667
170.0005
170.2474
169.5891
170.7306
170.2139
169.4564
171.0946
172.3508
172.4147
173.7131
174.8885
176.2412
174.8773
175.2582
176.1694
176.1957
176.4512
176.2616
176.0430
177.4085
175.3576
175.0196
174.4457
173.8806
175.0641
172.3496
167.4657
166.9099
168.7371
166.4474
165.9147
166.2886
165.3250
164.6837
163.9740
164.4564
165.5511
165.8406
165.3788
165.3226
166.3784
167.2878
167.3178
166.8016
164.8434
168.8185
169.5510
165.3813
170.9187
167.8906
159.9995
156.9457
154.4340
150.5721
147.8254
148.4693
147.9445
145.8598
146.7269
143.2035
142.2681
141.6201
140.4683
137.7237
130.0562
135.4941
135.5983
133.9804
132.5474
130.8915
129.4612
125.2841
124.6501
125.7542
126.0298
123.1485
122.8247
114.9274
114.6352
115.5388
114.6930
118.1339
114.7447
113.4576
114.6056
93.9690
96.2681
97.7449
97.8347
98.7848
99.1920
100.2479
100.6872
98.8336
99.6500
99.1747
99.7905
101.1276
99.3037
98.9823
99.9724
96.4379
97.9197
96.4734
98.0455
97.1998
96.6130
95.9735
95.9160
94.7204
95.3880
95.4226
96.7649
96.2869
95.0238
95.2270
96.3996
96.5063
94.8817
95.2062
94.8331
93.8073
93.9784
94.8669
95.5492
94.6322
93.4483
93.0799
93.5827
93.4405
93.8937
93.6704
92.8883
94.0817
93.4725
92.0023
92.0891
92.8606
92.8211
94.4019
94.6294
96.0680
96.1737
95.4012
95.5140
95.5214
96.0871
95.1448
95.3920
97.2227
94.7699
94.4071
94.1792
94.8396
93.4715
94.7060
94.8628
95.7391
96.1749
95.7655
95.6020
93.7956
94.0891
96.4354
95.1770
94.9759
93.8656
92.7043
92.2485
94.4069
93.6699
93.9421
91.6075
93.8509
96.2355
97.1655
97.1760
96.7871
97.1014
96.2138
98.5499
100.2894
100.9171
102.6217
102.6935
104.4058
103.4822
104.6155
104.3585
104.6630
104.6084
104.7131
106.0601
106.2922
105.8071
105.3311
105.7729
106.9368
107.4936
107.1088
108.9000
109.1505
110.5639
110.6052
110.8882
110.5718
111.3456
111.8173
111.9508
112.4850
111.7906
112.0313
111.8392
111.9846
112.4151
112.5316
113.0805
113.6294
113.6638
113.5966
113.8064
112.8832
113.0515
113.3011
114.0084
113.4985
112.9869
112.9125
112.6824
112.1926
111.5206
112.5453
111.6951
112.9694
112.3273
112.8359
112.3405
112.4231
112.8532
111.5952
111.4713
111.0766
110.2133
111.4716
113.4439
112.5357
111.5705
112.0260
111.4221
111.6950
110.1707
109.6964
109.3105
110.2924
110.3419
109.0718
108.8984
109.4734
108.4137
107.8850
106.8055
108.0887
109.0076
110.1014
109.2315
107.9296
106.9909
106.9125
107.3483
108.3053
108.5892
108.0002
108.0487
107.4743
106.4991
107.9643
108.3383
108.6927
107.9004
108.1808
109.8956
110.3252
111.1694
111.1246
110.1876
109.8967
108.5307
109.3966
108.9017
109.0664
108.4425
109.1704
108.3702
106.3516
106.1575
106.8689
107.5774
108.3949
107.7073
108.0085
107.1501
107.2886
108.4155
106.5973
105.1235
104.9524
103.5217
103.4781
103.9824
102.9855
102.1376
102.9616
102.0936
104.5216
105.2576
104.1381
103.6946
103.2882
103.9583
106.5289
106.2794
107.1364
108.1044
107.4104
108.6112
107.7451
109.4309
108.2206
108.5664
108.8823
108.1244
110.0595
108.1778
109.3637
108.6420
107.7392
106.9987
104.0355
104.7067
105.5288
106.2291
105.7452
106.7746
107.7558
107.8634
108.4227
111.1613
111.9127
113.5923
112.5845
113.0344
110.6946
108.3136
110.1383
111.3729
111.4652
114.8196
117.0699
116.3032
114.9176
114.2778
115.7944
115.7111
114.1561
113.2776
116.1154
113.5983
114.1508
116.4528
116.9047
115.4944
113.2568
113.8006
115.6814
118.5413
117.8719
115.2699
115.6660
114.3808
113.9861
113.9549
113.2494
114.3723
112.5016
111.6976
110.3726
109.9899
111.4140
109.4080
108.0793
105.7523
107.7467
105.9116
106.1617
105.3031
107.6380
107.1540
109.4313
110.5297
111.3517
111.3206
111.9308
112.2202
112.2326
109.2514
106.0504
103.2287
101.6665
102.9028
102.0815
102.1433
102.6297
105.5672
104.4593
103.4828
103.5874
102.4609
100.8031
98.7653
99.6146
98.7327
97.7348
98.1778
104.1629
103.9596
104.3343
105.3386
106.8559
107.0455
107.4383
107.0495
107.4449
109.0562
110.8589
110.6022
110.1749
109.5996
109.2181
109.7196
111.2838
111.5373
113.2419
113.7507
114.4768
113.2228
112.9038
114.7973
115.5232
115.8540
115.6704
113.5569
113.7132
113.7003
110.6894
111.6869
108.9928
105.5398
102.5440
103.3090
101.0492
99.9460
99.4613
98.6175
98.5510
96.6804
95.9974
80.4187
78.8703
78.1520
77.9867
78.5357
77.0680
78.7256
78.9664
80.5431
79.8941
78.9740
79.2626
78.3233
81.0145
79.9674
78.3260
78.8340
77.7355
78.8638
75.6318
70.7006
70.7627
71.3804
69.6013
71.1485
69.7476
70.5577
69.1531
72.2108
65.9724
67.6650
67.3363
65.6745
65.5572
61.6929
62.6627
62.3109
62.8953
62.7642
61.3266
64.9668
66.2107
65.9787
68.9767
69.8411
68.2441
68.3391
70.1669
70.8013
70.0644
71.7794
74.0044
74.3952
75.1257
74.7920
73.8408
74.2617
73.4348
73.1121
74.4997
73.4624
74.2831
73.5433
73.0815
73.5683
73.7044
74.8430
74.6690
73.9925
74.4299
72.9571
74.1856
72.5465
71.9967
70.3226
69.5708
69.2073
70.3282
70.2494
69.0884
70.6008
69.9510
70.4393
69.1973
68.8030
70.3915
70.2076
71.1475
70.4183
69.9557
69.6373
69.3425
68.0956
68.6222
67.9729
68.6452
68.3346
67.3152
67.1184
66.0392
66.4829
65.6620
66.4036
67.0933
66.3454
66.9373
66.7456
66.2001
66.0321
65.4120
65.3468
64.8801
65.4898
65.2372
65.1234
65.6069
66.0699
66.5979
66.2904
66.5263
65.7627
65.7263
57.0816
57.2919
56.8437
56.3485
56.7447
56.7400
56.6027
56.3403
56.5064
56.6455
56.6783
56.5472
57.3964
57.4366
57.1079
57.2264
57.9012
57.2694
56.2649
55.9624
55.6078
55.6757
51.1332
50.9909
51.2546
49.5252
49.7461
49.4738
49.5457
50.0633
49.9145
50.4496
49.6220
50.0190
49.7331
49.3241
49.0046
49.6913
49.7992
49.0852
49.2298
49.1337
50.4190
49.7317
49.6897
49.9917
49.7264
49.0027
48.4489
47.6174
48.2272
48.0642
47.9856
48.4291
47.6322
47.8213
47.5469
47.8218
47.6059
48.0985
48.5988
49.2230
48.8514
48.6392
46.8711
48.1782
48.8127
49.7743
49.6482
49.5043
50.2753
49.8658
50.0395
50.5482
50.3184
50.5415
50.8192
50.0655
50.6921
52.1985
52.5514
53.6761
55.1473
54.7301
55.7307
55.0062
55.1524
54.3095
54.0254
53.4369
51.1708
50.7102
56.1594
55.6421
56.7105
57.1967
59.2232
58.0225
59.7139
60.3740
55.5992
55.2492
55.1977
54.7384
54.6812
55.2009
55.8337
53.7303
53.9569
53.4307
52.7116
52.3012
52.9683
52.8416
51.5830
50.5337
51.6795
51.8386
51.3608
51.0848
51.2148
50.6136
47.8342
46.6594
46.6284
45.9758
46.5067
46.3195
45.9228
45.1509
45.2000
44.2240
44.5185
43.6299
43.3613
43.6152
43.9923
43.0165
43.1265
42.6700
42.5644
42.6724
43.0927
43.8673
43.8193
43.8583
43.5771
43.6705
42.7214
43.6758
42.9262
42.7261
43.6474
43.6093
43.3629
43.3047
42.1384
42.0032
42.0310
41.8153
41.8031
43.0469
42.8826
42.7678
41.5919
42.5741
40.9696
42.4196
42.0811
41.2403
40.8756
40.7779
41.1822
40.6633
39.9981
40.5130
41.0375
40.0994
45.2283
45.2465
45.3514
45.4792
42.3337
41.0723
42.4285
41.7060
42.5564
44.1754
43.9268
44.0000
43.8449
44.4191
44.3764
44.4215
44.2684
43.1389
43.3444
44.2916
43.4100
43.2153
42.3479
43.1366
42.5237
41.8658
41.2278
41.3607
41.0907
42.8437
42.7092
42.8536
42.7465
42.1074
43.0916
43.1688
43.1206
43.0817
42.8922
37.6983
37.1556
34.0281
35.4040
32.5533
36.1541
35.9402
37.0129
37.6776
38.3257
38.8103
37.0264
36.1052
35.4304
34.1344
33.6618
33.4675
33.1859
33.0999
32.9018
32.8036
32.3802
32.3354
32.2325
32.2172
31.5512
32.1159