Sejarah kurs harian MAD /GMD sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 6.8442 Dalasi Gambia
minimum pada
1 Dirham Maroko = 2.8553 Dalasi Gambia
Date | MAD/GMD |
---|---|
6.6917 | |
6.7040 | |
6.7946 | |
6.7267 | |
6.7375 | |
6.7577 | |
6.7734 | |
6.7403 | |
6.7507 | |
6.7195 | |
6.7492 | |
6.6913 | |
6.7294 | |
6.7751 | |
6.7646 | |
6.7729 | |
6.7839 | |
6.8022 | |
6.6636 | |
6.6241 | |
6.6752 | |
6.6788 | |
6.6356 | |
6.5639 | |
6.5779 | |
6.3881 | |
6.3558 | |
6.4181 | |
6.3179 | |
6.3524 | |
6.3588 | |
6.0020 | |
5.9432 | |
5.9742 | |
5.9781 | |
6.0864 | |
6.1059 | |
6.1424 | |
6.0864 | |
6.1108 | |
6.1384 | |
6.0783 | |
6.0675 | |
5.9724 | |
5.9610 | |
5.8559 | |
5.8646 | |
5.8306 | |
5.8285 | |
5.9055 | |
6.0058 | |
5.9756 | |
6.0542 | |
6.1512 | |
5.9119 | |
5.8716 | |
5.8651 | |
5.9127 | |
5.9361 | |
5.9469 | |
6.0859 | |
6.1247 | |
6.1370 | |
6.0199 | |
5.9282 | |
5.9031 | |
5.8908 | |
5.9300 | |
5.8950 | |
5.8145 | |
5.7085 | |
5.7164 | |
5.5853 | |
5.3591 | |
5.3073 | |
5.1086 | |
5.0447 | |
5.0762 | |
5.0054 | |
5.1053 | |
5.0965 | |
5.1979 | |
5.1388 | |
5.1957 | |
5.1880 | |
5.2709 | |
5.2695 | |
5.2992 | |
5.1471 | |
5.3026 | |
5.4014 | |
5.3968 | |
5.3731 | |
5.4143 | |
5.4894 | |
5.4797 | |
5.4378 | |
5.3190 | |
5.3514 | |
5.4013 | |
5.4329 | |
5.4741 | |
5.4988 | |
5.3974 | |
5.5622 | |
5.6406 | |
5.6553 | |
5.6831 | |
5.6148 | |
5.6671 | |
5.7468 | |
5.7000 | |
5.7131 | |
5.6529 | |
5.6572 | |
5.6719 | |
5.7012 | |
5.6605 | |
5.6674 | |
5.7301 | |
5.7477 | |
5.7282 | |
5.7370 | |
5.7442 | |
5.6789 | |
5.6985 | |
5.7215 | |
5.7316 | |
5.8039 | |
5.7351 | |
5.7141 | |
5.6827 | |
5.7075 | |
5.6999 | |
5.7395 | |
5.7155 | |
5.7125 | |
5.7255 | |
5.7386 | |
5.7464 | |
5.7380 | |
5.7849 | |
5.7941 | |
5.7840 | |
5.8090 | |
5.7887 | |
5.7936 | |
5.7378 | |
5.7474 | |
5.7329 | |
5.7039 | |
5.6651 | |
5.6632 | |
5.7170 | |
5.6957 | |
5.6772 | |
5.7490 | |
5.7561 | |
5.7560 | |
5.7430 | |
5.7424 | |
5.7544 | |
5.7797 | |
5.8645 | |
5.8434 | |
5.7967 | |
5.7666 | |
5.5613 | |
5.7495 | |
5.7025 | |
5.6803 | |
5.6622 | |
5.6694 | |
5.5992 | |
5.6455 | |
5.6276 | |
5.6231 | |
5.5880 | |
5.5786 | |
5.5903 | |
5.6407 | |
5.6408 | |
5.6620 | |
5.6153 | |
5.6378 | |
5.5886 | |
5.5388 | |
5.5322 | |
5.4161 | |
5.3877 | |
5.3581 | |
5.3198 | |
5.3489 | |
5.3658 | |
5.3279 | |
5.2665 | |
5.2120 | |
5.2295 | |
5.2199 | |
5.1739 | |
5.1237 | |
5.0789 | |
5.0023 | |
4.9413 | |
5.0869 | |
5.1797 | |
5.3313 | |
5.4051 | |
5.3395 | |
5.2480 | |
5.2399 | |
5.2817 | |
5.3167 | |
5.3041 | |
5.3416 | |
5.3328 | |
5.3468 | |
5.3446 | |
5.3311 | |
5.3536 | |
5.3114 | |
5.3169 | |
5.2924 | |
5.3188 | |
5.2997 | |
5.3247 | |
5.2964 | |
5.2829 | |
5.2160 | |
5.2167 | |
5.1550 | |
5.1811 | |
5.1964 | |
5.2147 | |
5.2224 | |
5.2637 | |
5.2109 | |
5.2472 | |
5.2475 | |
5.2048 | |
5.2013 | |
5.2156 | |
5.1894 | |
5.1652 | |
5.2228 | |
5.1413 | |
5.1152 | |
5.0980 | |
5.1223 | |
5.1318 | |
5.1356 | |
5.1358 | |
5.1458 | |
5.1581 | |
5.1636 | |
5.1370 | |
5.1386 | |
5.1666 | |
5.1662 | |
5.1578 | |
5.1658 | |
5.1911 | |
5.1962 | |
5.1878 | |
5.1901 | |
5.1973 | |
5.1804 | |
5.2021 | |
5.2155 | |
5.1751 | |
5.1713 | |
5.1667 | |
5.2144 | |
5.2046 | |
5.2085 | |
5.2346 | |
5.1692 | |
5.2055 | |
5.1877 | |
5.2030 | |
5.2427 | |
5.2325 | |
5.2164 | |
5.2177 | |
5.1932 | |
5.0881 | |
5.0903 | |
5.1087 | |
5.0515 | |
5.0334 | |
5.0804 | |
5.0921 | |
5.0839 | |
5.0567 | |
5.0097 | |
4.9700 | |
4.9775 | |
4.9590 | |
4.9944 | |
4.9705 | |
4.9530 | |
4.9972 | |
5.0380 | |
5.0368 | |
5.0734 | |
5.1060 | |
5.1465 | |
5.1450 | |
5.1427 | |
5.1923 | |
5.1773 | |
5.1436 | |
5.1337 | |
5.1317 | |
5.2122 | |
5.1243 | |
5.2098 | |
5.2911 | |
5.2766 | |
5.1814 | |
5.0904 | |
5.1071 | |
5.0781 | |
5.0283 | |
5.0202 | |
5.0341 | |
5.0628 | |
5.0162 | |
4.9830 | |
4.9794 | |
4.9930 | |
5.0215 | |
5.0425 | |
5.0104 | |
5.0108 | |
4.8917 | |
4.9184 | |
4.9354 | |
4.9148 | |
4.9357 | |
4.7741 | |
4.8743 | |
4.8835 | |
4.8733 | |
4.8292 | |
4.7829 | |
4.7715 | |
4.7612 | |
4.7140 | |
4.6845 | |
4.6971 | |
4.7430 | |
4.7059 | |
4.7339 | |
4.6706 | |
4.6730 | |
4.5888 | |
4.5473 | |
4.4822 | |
4.4138 | |
4.5095 | |
4.5535 | |
4.4738 | |
4.4459 | |
4.4176 | |
4.4174 | |
4.4233 | |
4.3531 | |
4.5649 | |
4.5672 | |
4.4964 | |
4.4383 | |
4.4912 | |
4.3030 | |
4.4059 | |
4.1887 | |
4.1210 | |
4.1291 | |
4.2936 | |
4.2695 | |
4.2766 | |
4.3519 | |
4.3887 | |
4.3213 | |
4.4096 | |
4.4332 | |
4.4508 | |
4.4724 | |
4.4201 | |
4.4335 | |
4.4433 | |
4.4288 | |
4.4741 | |
4.2690 | |
4.4153 | |
4.4443 | |
4.3979 | |
4.3605 | |
4.3849 | |
4.4519 | |
4.3567 | |
4.4023 | |
4.4111 | |
4.4124 | |
4.3697 | |
4.4088 | |
4.4273 | |
4.4630 | |
4.4437 | |
4.3836 | |
4.3947 | |
4.4310 | |
4.4430 | |
4.2852 | |
4.1286 | |
4.0312 | |
4.0182 | |
4.0182 | |
4.0412 | |
4.0784 | |
4.0440 | |
4.0030 | |
3.9650 | |
4.0051 | |
3.9843 | |
4.0056 | |
3.9977 | |
3.9615 | |
4.0320 | |
3.9930 | |
3.9230 | |
3.9121 | |
3.9225 | |
3.9147 | |
3.9730 | |
3.9863 | |
4.1021 | |
4.0839 | |
4.0146 | |
4.0158 | |
4.0162 | |
4.0481 | |
4.1392 | |
4.1163 | |
4.1790 | |
4.0845 | |
4.0425 | |
4.0500 | |
4.0548 | |
4.0180 | |
4.0472 | |
4.0503 | |
4.0892 | |
4.4554 | |
4.4537 | |
4.4427 | |
4.3741 | |
4.3854 | |
4.4701 | |
4.4288 | |
4.4159 | |
4.3631 | |
4.3278 | |
4.2859 | |
4.3883 | |
4.3531 | |
4.3898 | |
4.2638 | |
4.3536 | |
4.4618 | |
4.5225 | |
4.5345 | |
4.5087 | |
4.4995 | |
4.4146 | |
4.5878 | |
4.6861 | |
4.6908 | |
4.7885 | |
4.7918 | |
4.8741 | |
4.8371 | |
4.8729 | |
4.8609 | |
4.8670 | |
4.8619 | |
4.8780 | |
4.9444 | |
4.8234 | |
4.5425 | |
4.5204 | |
4.5308 | |
4.5855 | |
4.6137 | |
4.6233 | |
4.6824 | |
4.7120 | |
4.7613 | |
4.7602 | |
4.7542 | |
4.7720 | |
4.7939 | |
4.8165 | |
4.8124 | |
4.8444 | |
4.8268 | |
4.7925 | |
4.8091 | |
4.8021 | |
4.8388 | |
4.8376 | |
4.8659 | |
4.8778 | |
4.8448 | |
4.8661 | |
4.8924 | |
4.6742 | |
4.6887 | |
4.6817 | |
4.7141 | |
4.6998 | |
4.6579 | |
4.6604 | |
4.6633 | |
4.6688 | |
4.6011 | |
4.6423 | |
4.6201 | |
4.6406 | |
4.6020 | |
4.6467 | |
4.6270 | |
4.6416 | |
4.6510 | |
4.5393 | |
4.5927 | |
3.9289 | |
3.9295 | |
3.9255 | |
3.9983 | |
3.9732 | |
3.9433 | |
3.9587 | |
3.9297 | |
3.9573 | |
3.8908 | |
3.8497 | |
3.8646 | |
3.9100 | |
3.8918 | |
3.8964 | |
3.8780 | |
3.8939 | |
3.8672 | |
3.8373 | |
3.7946 | |
4.1910 | |
4.2964 | |
4.3570 | |
4.3347 | |
4.0909 | |
4.0980 | |
3.8260 | |
3.8399 | |
3.8849 | |
3.8753 | |
3.9050 | |
3.8736 | |
3.8582 | |
3.8147 | |
3.8711 | |
3.8813 | |
3.9111 | |
3.8862 | |
3.9684 | |
3.9295 | |
3.9652 | |
4.1176 | |
4.0976 | |
3.9360 | |
3.9309 | |
4.0018 | |
3.8541 | |
3.7813 | |
3.5629 | |
3.4957 | |
3.5522 | |
3.5723 | |
3.5540 | |
3.4573 | |
3.9214 | |
3.9398 | |
3.9972 | |
3.8464 | |
3.8441 | |
3.8228 | |
3.8168 | |
3.8688 | |
3.8078 | |
3.8049 | |
3.6350 | |
3.5577 | |
3.5701 | |
3.5346 | |
3.5501 | |
3.4910 | |
3.4992 | |
3.5202 | |
3.5463 | |
3.5342 | |
3.5712 | |
3.4451 | |
3.4046 | |
3.4235 | |
3.5104 | |
3.5414 | |
3.5296 | |
3.5576 | |
3.5493 | |
3.5229 | |
3.4199 | |
3.5734 | |
3.6417 | |
3.6057 | |
3.6342 | |
3.6480 | |
3.5824 | |
3.5949 | |
3.6134 | |
3.5357 | |
3.5102 | |
3.5005 | |
3.3726 | |
3.3480 | |
3.3319 | |
3.3597 | |
3.3513 | |
3.5021 | |
3.4508 | |
3.5196 | |
3.4686 | |
3.5536 | |
3.6573 | |
3.6569 | |
3.4904 | |
3.5565 | |
3.5413 | |
3.5653 | |
3.5638 | |
3.5506 | |
3.5136 | |
3.4638 | |
3.6538 | |
3.6481 | |
3.4431 | |
3.4342 | |
3.6159 | |
3.3612 | |
3.3825 | |
3.5598 | |
3.5199 | |
3.3888 | |
3.3277 | |
3.6079 | |
3.4520 | |
3.4393 | |
3.4617 | |
3.4858 | |
3.5498 | |
3.6484 | |
3.6139 | |
3.5149 | |
3.5382 | |
3.4343 | |
3.3322 | |
3.4146 | |
3.4049 | |
3.4666 | |
3.4742 | |
3.3492 | |
3.3079 | |
3.4163 | |
3.3713 | |
3.3201 | |
3.3633 | |
3.2103 | |
3.2981 | |
3.2303 | |
3.2143 | |
3.3911 | |
3.3037 | |
3.2618 | |
3.3509 | |
3.3518 | |
3.5165 | |
3.4446 | |
3.3660 | |
3.3400 | |
3.3221 | |
3.2424 | |
3.3141 | |
3.5206 | |
3.3896 | |
3.3639 | |
3.3018 | |
3.3419 | |
3.2957 | |
3.2489 | |
3.2467 | |
3.3080 | |
3.4354 | |
3.3360 | |
3.3129 | |
3.2623 | |
3.2803 | |
3.3096 | |
3.1695 | |
3.2477 | |
3.1482 | |
3.0286 | |
3.1801 | |
3.1675 | |
3.2008 | |
3.1562 | |
3.2105 | |
3.1885 | |
3.2070 | |
3.2232 | |
3.2708 | |
3.2236 | |
3.2079 | |
3.2516 | |
3.2523 | |
3.2032 | |
3.2520 | |
3.2897 | |
3.3307 | |
3.3420 | |
3.4025 | |
3.3903 | |
3.3681 | |
3.4246 | |
3.4572 | |
3.4954 | |
3.5457 | |
3.5380 | |
3.5218 | |
3.4110 | |
3.5183 | |
3.5030 | |
3.4745 | |
3.4403 | |
3.4652 | |
3.3539 | |
3.3571 | |
3.3252 | |
3.3786 | |
3.3170 | |
3.3258 | |
3.2991 | |
3.3250 | |
3.3462 | |
3.4015 | |
3.3572 | |
3.3157 | |
3.2965 | |
3.3135 | |
3.3095 | |
3.3175 | |
3.3854 | |
3.3422 | |
3.2411 | |
3.2646 | |
3.2056 | |
3.1740 | |
3.1415 | |
3.2110 | |
3.2520 | |
3.1980 | |
3.2661 | |
3.1415 | |
3.0645 | |
3.0622 | |
3.0942 | |
3.0858 | |
3.1107 | |
3.0657 | |
3.1285 | |
3.1468 | |
3.2243 | |
3.2872 | |
3.4161 | |
3.3544 | |
3.2738 | |
3.1425 | |
3.0687 | |
3.0501 | |
3.0341 | |
3.0553 | |
2.9558 | |
2.8881 | |
3.0630 | |
3.1124 | |
3.1011 | |
3.2471 | |
3.1909 | |
3.0949 | |
3.0869 | |
3.1717 | |
3.2005 | |
3.1617 | |
3.2056 | |
3.3138 | |
3.3351 | |
3.3070 | |
3.3047 | |
3.2652 | |
3.2861 | |
3.2746 | |
3.2748 | |
3.3260 | |
3.2916 | |
3.3246 | |
3.2732 | |
3.1915 | |
3.1997 | |
3.1742 | |
3.2453 | |
3.2204 | |
3.1758 | |
3.2281 | |
3.3244 | |
3.3772 | |
3.3054 | |
3.2865 | |
3.2336 | |
3.2062 | |
3.1938 | |
3.2558 | |
3.2312 | |
3.1865 | |
3.2441 | |
3.2110 | |
3.2118 | |
3.1543 | |
3.1250 | |
3.1514 | |
3.0886 | |
3.1207 | |
3.0879 | |
3.0197 | |
2.9902 | |
2.9459 | |
2.8921 | |
2.9153 | |
2.8614 | |
3.0953 | |
3.0843 | |
3.0385 | |
3.1166 | |
3.0997 | |
3.1442 | |
3.1359 | |
3.1557 | |
3.2475 | |
3.2212 | |
3.2809 | |
3.3183 | |
3.2600 | |
3.2945 | |
3.2697 | |
3.2677 | |
3.2439 | |
3.3076 | |
3.2728 | |
3.2741 | |
3.2985 | |
3.3293 | |
3.3200 | |
3.3049 | |
3.3173 | |
3.2781 | |
3.2766 | |
3.2453 | |
3.2564 | |
3.2317 | |
3.2152 | |
3.2375 | |
3.2277 | |
3.2138 | |
3.2279 | |
3.2370 | |
3.2723 | |
3.2708 | |
3.2396 | |
3.2825 | |
3.2945 | |
3.2725 | |
3.2764 | |
3.3138 | |
3.2788 | |
3.2367 | |
3.2205 | |
3.1992 | |
3.2032 | |
3.1794 | |
3.1713 | |
3.1875 | |
3.2069 | |
3.2407 | |
3.2231 | |
3.2301 | |
3.2625 | |
3.2581 | |
3.2838 | |
3.2135 | |
3.2527 | |
3.2333 | |
3.2064 | |
3.1922 | |
3.2210 | |
3.2301 | |
3.1946 | |
3.2093 | |
3.2040 | |
3.2523 | |
3.2221 | |
3.2430 | |
3.2379 | |
3.2482 | |
3.2040 | |
3.1810 | |
3.1071 | |
3.1519 | |
3.1393 | |
3.1249 | |
3.1345 | |
3.1156 | |
3.1213 | |
3.0901 | |
3.1197 | |
3.1104 | |
3.1204 | |
3.1316 | |
3.2072 | |
3.1719 | |
3.1581 | |
3.1299 | |
3.1069 | |
3.1285 | |
3.1263 | |
3.0895 | |
3.0772 | |
3.0949 | |
3.0897 | |
3.0586 | |
3.1010 | |
3.0956 | |
3.1122 | |
3.1026 | |
3.0795 | |
3.0990 | |
3.0767 | |
3.0975 | |
3.1638 | |
3.1205 | |
3.1064 | |
3.1152 | |
3.1095 | |
3.0966 | |
3.0721 | |
3.0712 | |
3.1161 | |
3.0975 | |
3.1377 | |
3.0954 | |
3.1064 | |
3.1475 | |
3.1935 | |
3.2060 | |
3.2321 | |
3.2966 | |
3.3101 | |
3.3242 | |
3.3717 | |
3.3757 | |
3.3565 | |
3.3712 | |
3.4175 | |
3.4778 | |
3.4926 | |
3.4933 | |
3.4580 | |
3.4063 | |
3.3788 | |
3.4229 | |
3.4250 | |
3.4545 | |
3.4735 | |
3.5537 | |
3.5661 | |
3.5375 | |
3.5140 | |
3.5493 | |
3.5053 | |
3.4509 | |
3.4468 | |
3.4404 | |
3.4246 | |
3.4122 | |
3.3203 | |
3.2988 | |
3.3200 | |
3.3107 | |
3.2657 | |
3.2894 | |
3.2877 | |
3.2349 | |
3.2476 | |
3.2490 | |
3.2607 | |
3.2690 | |
3.2952 | |
3.2887 | |
3.2971 | |
3.3195 | |
3.3003 | |
3.2609 | |
3.2641 | |
3.2433 | |
3.2508 | |
3.2192 | |
3.2362 | |
3.2345 | |
3.2177 | |
3.3049 | |
3.3028 | |
3.2835 | |
3.2786 | |
3.4401 | |
3.4291 | |
3.4288 |