Historique dirham marocain / dalasi gambien

Historique des taux quotidiens MAD /GMD depuis le mercredi, 5 juin 2002.

Le maximum a été atteint le

1 dirham marocain = 5.8751 dalasi gambien

le minimum le

1 dirham marocain = 1.6787 dalasi gambien

Historique des prix GMD / MAD

Date MAD/GMD
5.3973
5.3731
5.4143
5.4894
5.4797
5.4378
5.3190
5.3514
5.4013
5.4329
5.4741
5.4988
5.3974
5.5622
5.6406
5.6553
5.6831
5.6148
5.6671
5.7468
5.7000
5.7131
5.6529
5.6572
5.6719
5.7012
5.6605
5.6674
5.7301
5.7477
5.7282
5.7370
5.7442
5.6789
5.6985
5.7215
5.7316
5.8039
5.7351
5.7141
5.6827
5.7075
5.6999
5.7395
5.7155
5.7125
5.7255
5.7386
5.7464
5.7380
5.7849
5.7941
5.7840
5.8090
5.7887
5.7936
5.7378
5.7474
5.7329
5.7039
5.6651
5.6632
5.7170
5.6957
5.6772
5.7490
5.7561
5.7560
5.7430
5.7424
5.7544
5.7797
5.8645
5.8434
5.7967
5.7666
5.5613
5.7495
5.7025
5.6803
5.6622
5.6694
5.5992
5.6455
5.6276
5.6231
5.5880
5.5786
5.5903
5.6407
5.6408
5.6620
5.6153
5.6378
5.5886
5.5388
5.5322
5.4161
5.3877
5.3581
5.3198
5.3489
5.3658
5.3279
5.2665
5.2120
5.2295
5.2199
5.1739
5.1237
5.0789
5.0023
4.9413
5.0869
5.1797
5.3313
5.4051
5.3395
5.2480
5.2399
5.2817
5.3167
5.3041
5.3416
5.3328
5.3468
5.3446
5.3311
5.3536
5.3114
5.3169
5.2924
5.3188
5.2997
5.3247
5.2964
5.2829
5.2160
5.2167
5.1550
5.1811
5.1964
5.2147
5.2224
5.2637
5.2109
5.2472
5.2475
5.2048
5.2013
5.2156
5.1894
5.1652
5.2228
5.1413
5.1152
5.0980
5.1223
5.1318
5.1356
5.1358
5.1458
5.1581
5.1636
5.1370
5.1386
5.1666
5.1662
5.1578
5.1658
5.1911
5.1962
5.1878
5.1901
5.1973
5.1804
5.2021
5.2155
5.1751
5.1713
5.1667
5.2144
5.2046
5.2085
5.2346
5.1692
5.2055
5.1877
5.2030
5.2427
5.2325
5.2164
5.2177
5.1932
5.0881
5.0903
5.1087
5.0515
5.0334
5.0804
5.0921
5.0839
5.0567
5.0097
4.9700
4.9775
4.9590
4.9944
4.9705
4.9530
4.9972
5.0380
5.0368
5.0734
5.1060
5.1465
5.1450
5.1427
5.1923
5.1773
5.1436
5.1337
5.1317
5.2122
5.1243
5.2098
5.2911
5.2766
5.1814
5.0904
5.1071
5.0781
5.0283
5.0202
5.0341
5.0628
5.0162
4.9830
4.9794
4.9930
5.0215
5.0425
5.0104
5.0108
4.8917
4.9184
4.9354
4.9148
4.9357
4.7741
4.8743
4.8835
4.8733
4.8292
4.7829
4.7715
4.7612
4.7140
4.6845
4.6971
4.7430
4.7059
4.7339
4.6706
4.6730
4.5888
4.5473
4.4822
4.4138
4.5095
4.5535
4.4738
4.4459
4.4176
4.4174
4.4233
4.3531
4.5649
4.5672
4.4964
4.4383
4.4912
4.3030
4.4059
4.1887
4.1210
4.1291
4.2936
4.2695
4.2766
4.3519
4.3887
4.3213
4.4096
4.4332
4.4508
4.4724
4.4201
4.4335
4.4433
4.4288
4.4741
4.2690
4.4153
4.4443
4.3979
4.3605
4.3849
4.4519
4.3567
4.4023
4.4111
4.4124
4.3697
4.4088
4.4273
4.4630
4.4437
4.3836
4.3947
4.4310
4.4430
4.2852
4.1286
4.0312
4.0182
4.0182
4.0412
4.0784
4.0440
4.0030
3.9650
4.0051
3.9843
4.0056
3.9977
3.9615
4.0320
3.9930
3.9230
3.9121
3.9225
3.9147
3.9730
3.9863
4.1021
4.0839
4.0146
4.0158
4.0162
4.0481
4.1392
4.1163
4.1790
4.0845
4.0425
4.0500
4.0548
4.0180
4.0472
4.0503
4.0892
4.4554
4.4537
4.4427
4.3741
4.3854
4.4701
4.4288
4.4159
4.3631
4.3278
4.2859
4.3883
4.3531
4.3898
4.2638
4.3536
4.4618
4.5225
4.5345
4.5087
4.4995
4.4146
4.5878
4.6861
4.6908
4.7885
4.7918
4.8741
4.8371
4.8729
4.8609
4.8670
4.8619
4.8780
4.9444
4.8234
4.5425
4.5204
4.5308
4.5855
4.6137
4.6233
4.6824
4.7120
4.7613
4.7602
4.7542
4.7720
4.7939
4.8165
4.8124
4.8444
4.8268
4.7925
4.8091
4.8021
4.8388
4.8376
4.8659
4.8778
4.8448
4.8661
4.8924
4.6742
4.6887
4.6817
4.7141
4.6998
4.6579
4.6604
4.6633
4.6688
4.6011
4.6423
4.6201
4.6406
4.6020
4.6467
4.6270
4.6416
4.6510
4.5393
4.5927
3.9289
3.9295
3.9255
3.9983
3.9732
3.9433
3.9587
3.9297
3.9573
3.8908
3.8497
3.8646
3.9100
3.8918
3.8964
3.8780
3.8939
3.8672
3.8373
3.7946
4.1910
4.2964
4.3570
4.3347
4.0909
4.0980
3.8260
3.8399
3.8849
3.8753
3.9050
3.8736
3.8582
3.8147
3.8711
3.8813
3.9111
3.8862
3.9684
3.9295
3.9652
4.1176
4.0976
3.9360
3.9309
4.0018
3.8541
3.7813
3.5629
3.4957
3.5522
3.5723
3.5540
3.4573
3.9214
3.9398
3.9972
3.8464
3.8441
3.8228
3.8168
3.8688
3.8078
3.8049
3.6350
3.5577
3.5701
3.5346
3.5501
3.4910
3.4992
3.5202
3.5463
3.5342
3.5712
3.4451
3.4046
3.4235
3.5104
3.5414
3.5296
3.5576
3.5493
3.5229
3.4199
3.5734
3.6417
3.6057
3.6342
3.6480
3.5824
3.5949
3.6134
3.5357
3.5102
3.5005
3.3726
3.3480
3.3319
3.3597
3.3513
3.5021
3.4508
3.5196
3.4686
3.5536
3.6573
3.6569
3.4904
3.5565
3.5413
3.5653
3.5638
3.5506
3.5136
3.4638
3.6538
3.6481
3.4431
3.4342
3.6159
3.3612
3.3825
3.5598
3.5199
3.3888
3.3277
3.6079
3.4520
3.4393
3.4617
3.4858
3.5498
3.6484
3.6139
3.5149
3.5382
3.4343
3.3322
3.4146
3.4049
3.4666
3.4742
3.3492
3.3079
3.4163
3.3713
3.3201
3.3633
3.2103
3.2981
3.2303
3.2143
3.3911
3.3037
3.2618
3.3509
3.3518
3.5165
3.4446
3.3660
3.3400
3.3221
3.2424
3.3141
3.5206
3.3896
3.3639
3.3018
3.3419
3.2957
3.2489
3.2467
3.3080
3.4354
3.3360
3.3129
3.2623
3.2803
3.3096
3.1695
3.2477
3.1482
3.0286
3.1801
3.1675
3.2008
3.1562
3.2105
3.1885
3.2070
3.2232
3.2708
3.2236
3.2079
3.2516
3.2523
3.2032
3.2520
3.2897
3.3307
3.3420
3.4025
3.3903
3.3681
3.4246
3.4572
3.4954
3.5457
3.5380
3.5218
3.4110
3.5183
3.5030
3.4745
3.4403
3.4652
3.3539
3.3571
3.3252
3.3786
3.3170
3.3258
3.2991
3.3250
3.3462
3.4015
3.3572
3.3157
3.2965
3.3135
3.3095
3.3175
3.3854
3.3422
3.2411
3.2646
3.2056
3.1740
3.1415
3.2110
3.2520
3.1980
3.2661
3.1415
3.0645
3.0622
3.0942
3.0858
3.1107
3.0657
3.1285
3.1468
3.2243
3.2872
3.4161
3.3544
3.2738
3.1425
3.0687
3.0501
3.0341
3.0553
2.9558
2.8881
3.0630
3.1124
3.1011
3.2471
3.1909
3.0949
3.0869
3.1717
3.2005
3.1617
3.2056
3.3138
3.3351
3.3070
3.3047
3.2652
3.2861
3.2746
3.2748
3.3260
3.2916
3.3246
3.2732
3.1915
3.1997
3.1742
3.2453
3.2204
3.1758
3.2281
3.3244
3.3772
3.3054
3.2865
3.2336
3.2062
3.1938
3.2558
3.2312
3.1865
3.2441
3.2110
3.2118
3.1543
3.1250
3.1514
3.0886
3.1207
3.0879
3.0197
2.9902
2.9459
2.8921
2.9153
2.8614
3.0953
3.0843
3.0385
3.1166
3.0997
3.1442
3.1359
3.1557
3.2475
3.2212
3.2809
3.3183
3.2600
3.2945
3.2697
3.2677
3.2439
3.3076
3.2728
3.2741
3.2985
3.3293
3.3200
3.3049
3.3173
3.2781
3.2766
3.2453
3.2564
3.2317
3.2152
3.2375
3.2277
3.2138
3.2279
3.2370
3.2723
3.2708
3.2396
3.2825
3.2945
3.2725
3.2764
3.3138
3.2788
3.2367
3.2205
3.1992
3.2032
3.1794
3.1713
3.1875
3.2069
3.2407
3.2231
3.2301
3.2625
3.2581
3.2838
3.2135
3.2527
3.2333
3.2064
3.1922
3.2210
3.2301
3.1946
3.2093
3.2040
3.2523
3.2221
3.2430
3.2379
3.2482
3.2040
3.1810
3.1071
3.1519
3.1393
3.1249
3.1345
3.1156
3.1213
3.0901
3.1197
3.1104
3.1204
3.1316
3.2072
3.1719
3.1581
3.1299
3.1069
3.1285
3.1263
3.0895
3.0772
3.0949
3.0897
3.0586
3.1010
3.0956
3.1122
3.1026
3.0795
3.0990
3.0767
3.0975
3.1638
3.1205
3.1064
3.1152
3.1095
3.0966
3.0721
3.0712
3.1161
3.0975
3.1377
3.0954
3.1064
3.1475
3.1935
3.2060
3.2321
3.2966
3.3101
3.3242
3.3717
3.3757
3.3565
3.3712
3.4175
3.4778
3.4926
3.4933
3.4580
3.4063
3.3788
3.4229
3.4250
3.4545
3.4735
3.5537
3.5661
3.5375
3.5140
3.5493
3.5053
3.4509
3.4468
3.4404
3.4246
3.4122
3.3203
3.2988
3.3200
3.3107
3.2657
3.2894
3.2877
3.2349
3.2476
3.2490
3.2607
3.2690
3.2952
3.2887
3.2971
3.3195
3.3003
3.2609
3.2641
3.2433
3.2508
3.2192
3.2362
3.2345
3.2177
3.3049
3.3028
3.2835
3.2786
3.4401
3.4291
3.4288
3.4140
3.4134
3.6101
3.6527
3.6384
3.5952
3.4062
3.4212
3.6603
3.6391
3.4401
3.2730
3.5255
3.2889
3.4010
3.1921
3.4282
3.2137
3.1556
3.2022
3.0606
3.1926
3.0267
2.9870
3.1488
2.8012
2.8555
2.8561
2.8205
2.8944
2.9067
2.5975
2.6440
2.6419
2.6447
2.6353
2.6177
2.7234
2.7007
2.7244
2.7109
2.4996
2.5502
2.5103
2.4812
2.4702
2.6301
2.5433
2.5685
2.5605
2.5691
2.5627
2.3507
2.3130
2.3171
2.3145
2.3124
2.3023
2.3274
2.2942
2.2731
2.1388
2.1855
2.1075
2.1803
2.0745
2.1182
2.1080
2.0843
2.1346
2.0664
2.0380
2.0275
2.0328
1.8408
1.8227
2.0044
1.7919
1.8068
1.8619
1.8210
1.8201
1.7915
1.7564
1.7546
1.7605
1.8345
1.7789
1.7508
1.7339
1.7054
1.6787