Sejarah kurs harian MAD /HKD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 1.0847 Dolar Hong Kong
minimum pada
1 Dirham Maroko = 0.7067 Dolar Hong Kong
Date | MAD/HKD |
---|---|
0.7720 | |
0.7739 | |
0.7834 | |
0.7758 | |
0.7758 | |
0.7779 | |
0.7794 | |
0.7759 | |
0.7788 | |
0.7757 | |
0.7791 | |
0.7765 | |
0.7799 | |
0.7861 | |
0.7866 | |
0.7859 | |
0.7869 | |
0.7885 | |
0.7710 | |
0.7672 | |
0.7744 | |
0.7727 | |
0.7686 | |
0.7636 | |
0.7650 | |
0.7599 | |
0.7578 | |
0.7620 | |
0.7551 | |
0.7596 | |
0.7647 | |
0.7612 | |
0.7694 | |
0.7698 | |
0.7712 | |
0.7860 | |
0.7872 | |
0.7940 | |
0.7910 | |
0.8011 | |
0.8043 | |
0.7977 | |
0.7975 | |
0.7841 | |
0.7825 | |
0.7737 | |
0.7726 | |
0.7658 | |
0.7656 | |
0.7760 | |
0.7863 | |
0.7824 | |
0.7771 | |
0.7763 | |
0.7547 | |
0.7544 | |
0.7543 | |
0.7575 | |
0.7633 | |
0.7651 | |
0.7716 | |
0.7678 | |
0.7710 | |
0.7578 | |
0.7469 | |
0.7434 | |
0.7404 | |
0.7386 | |
0.7375 | |
0.7340 | |
0.7236 | |
0.7302 | |
0.7170 | |
0.7179 | |
0.7183 | |
0.7129 | |
0.7122 | |
0.7168 | |
0.7176 | |
0.7334 | |
0.7340 | |
0.7398 | |
0.7427 | |
0.7491 | |
0.7496 | |
0.7634 | |
0.7639 | |
0.7694 | |
0.7474 | |
0.7700 | |
0.7835 | |
0.7829 | |
0.7789 | |
0.7849 | |
0.7953 | |
0.7946 | |
0.7875 | |
0.7783 | |
0.7822 | |
0.7839 | |
0.7921 | |
0.8037 | |
0.8069 | |
0.7917 | |
0.8185 | |
0.8263 | |
0.8310 | |
0.8363 | |
0.8260 | |
0.8381 | |
0.8439 | |
0.8404 | |
0.8410 | |
0.8397 | |
0.8406 | |
0.8429 | |
0.8472 | |
0.8426 | |
0.8442 | |
0.8526 | |
0.8592 | |
0.8573 | |
0.8577 | |
0.8592 | |
0.8578 | |
0.8617 | |
0.8646 | |
0.8658 | |
0.8683 | |
0.8711 | |
0.8694 | |
0.8665 | |
0.8686 | |
0.8673 | |
0.8723 | |
0.8692 | |
0.8679 | |
0.8694 | |
0.8714 | |
0.8726 | |
0.8711 | |
0.8779 | |
0.8790 | |
0.8771 | |
0.8809 | |
0.8790 | |
0.8779 | |
0.8703 | |
0.8720 | |
0.8713 | |
0.8678 | |
0.8595 | |
0.8584 | |
0.8663 | |
0.8629 | |
0.8590 | |
0.8666 | |
0.8709 | |
0.8675 | |
0.8653 | |
0.8641 | |
0.8661 | |
0.8659 | |
0.8795 | |
0.8755 | |
0.8686 | |
0.8639 | |
0.8331 | |
0.8610 | |
0.8533 | |
0.8509 | |
0.8484 | |
0.8485 | |
0.8385 | |
0.8459 | |
0.8428 | |
0.8420 | |
0.8369 | |
0.8346 | |
0.8378 | |
0.8447 | |
0.8437 | |
0.8471 | |
0.8402 | |
0.8436 | |
0.8362 | |
0.8288 | |
0.8277 | |
0.8106 | |
0.8059 | |
0.8029 | |
0.7983 | |
0.8026 | |
0.8043 | |
0.8012 | |
0.7926 | |
0.7856 | |
0.7891 | |
0.7863 | |
0.7851 | |
0.7787 | |
0.7718 | |
0.7601 | |
0.7525 | |
0.7745 | |
0.7894 | |
0.8136 | |
0.8246 | |
0.8147 | |
0.8019 | |
0.7989 | |
0.8024 | |
0.8080 | |
0.8065 | |
0.8079 | |
0.8111 | |
0.8113 | |
0.8114 | |
0.8084 | |
0.8113 | |
0.8112 | |
0.8110 | |
0.8105 | |
0.8113 | |
0.8093 | |
0.8147 | |
0.8133 | |
0.8164 | |
0.8111 | |
0.8102 | |
0.8028 | |
0.8075 | |
0.8064 | |
0.8105 | |
0.8111 | |
0.8190 | |
0.8158 | |
0.8214 | |
0.8224 | |
0.8142 | |
0.8132 | |
0.8192 | |
0.8121 | |
0.8120 | |
0.8212 | |
0.8117 | |
0.8149 | |
0.8104 | |
0.8097 | |
0.8118 | |
0.8144 | |
0.8126 | |
0.8119 | |
0.8158 | |
0.8172 | |
0.8141 | |
0.8111 | |
0.8158 | |
0.8180 | |
0.8156 | |
0.8193 | |
0.8222 | |
0.8229 | |
0.8216 | |
0.8227 | |
0.8235 | |
0.8205 | |
0.8238 | |
0.8265 | |
0.8196 | |
0.8209 | |
0.8150 | |
0.8220 | |
0.8223 | |
0.8219 | |
0.8282 | |
0.8171 | |
0.8244 | |
0.8224 | |
0.8257 | |
0.8305 | |
0.8259 | |
0.8295 | |
0.8353 | |
0.8349 | |
0.8320 | |
0.8318 | |
0.8350 | |
0.8244 | |
0.8224 | |
0.8290 | |
0.8313 | |
0.8306 | |
0.8300 | |
0.8323 | |
0.8259 | |
0.8273 | |
0.8247 | |
0.8303 | |
0.8271 | |
0.8240 | |
0.8316 | |
0.8382 | |
0.8382 | |
0.8447 | |
0.8488 | |
0.8568 | |
0.8536 | |
0.8517 | |
0.8599 | |
0.8557 | |
0.8536 | |
0.8519 | |
0.8499 | |
0.8533 | |
0.8488 | |
0.8519 | |
0.8523 | |
0.8475 | |
0.8490 | |
0.8355 | |
0.8373 | |
0.8346 | |
0.8263 | |
0.8251 | |
0.8298 | |
0.8300 | |
0.8263 | |
0.8220 | |
0.8185 | |
0.8207 | |
0.8264 | |
0.8286 | |
0.8259 | |
0.8262 | |
0.8318 | |
0.8367 | |
0.8365 | |
0.8352 | |
0.8381 | |
0.8255 | |
0.8288 | |
0.8276 | |
0.8275 | |
0.8192 | |
0.8114 | |
0.8091 | |
0.8080 | |
0.7984 | |
0.7963 | |
0.7988 | |
0.8009 | |
0.7957 | |
0.7995 | |
0.7894 | |
0.7867 | |
0.7851 | |
0.7839 | |
0.7730 | |
0.7708 | |
0.7743 | |
0.7827 | |
0.7765 | |
0.7725 | |
0.7700 | |
0.7699 | |
0.7710 | |
0.7702 | |
0.7768 | |
0.7744 | |
0.7770 | |
0.7739 | |
0.7690 | |
0.7638 | |
0.7646 | |
0.7620 | |
0.7727 | |
0.7801 | |
0.7692 | |
0.7729 | |
0.7780 | |
0.7908 | |
0.7863 | |
0.7824 | |
0.7894 | |
0.7954 | |
0.7982 | |
0.8006 | |
0.7970 | |
0.8029 | |
0.7954 | |
0.7970 | |
0.8025 | |
0.7959 | |
0.7925 | |
0.7958 | |
0.7875 | |
0.7911 | |
0.7914 | |
0.8039 | |
0.7891 | |
0.8022 | |
0.8023 | |
0.8011 | |
0.7968 | |
0.8007 | |
0.8054 | |
0.8092 | |
0.8060 | |
0.8007 | |
0.8009 | |
0.8056 | |
0.8057 | |
0.7966 | |
0.8028 | |
0.7957 | |
0.7888 | |
0.7902 | |
0.7961 | |
0.8055 | |
0.8011 | |
0.7873 | |
0.7850 | |
0.7883 | |
0.7826 | |
0.7866 | |
0.7847 | |
0.7823 | |
0.7869 | |
0.7812 | |
0.7717 | |
0.7763 | |
0.7793 | |
0.7779 | |
0.7892 | |
0.7907 | |
0.8025 | |
0.8041 | |
0.7972 | |
0.7986 | |
0.7976 | |
0.8025 | |
0.7959 | |
0.7979 | |
0.8134 | |
0.7932 | |
0.7900 | |
0.7883 | |
0.7921 | |
0.7826 | |
0.7914 | |
0.7934 | |
0.8000 | |
0.8047 | |
0.8024 | |
0.8012 | |
0.7874 | |
0.7903 | |
0.8043 | |
0.7968 | |
0.7964 | |
0.7842 | |
0.7782 | |
0.7707 | |
0.7908 | |
0.7844 | |
0.7900 | |
0.7694 | |
0.7859 | |
0.8041 | |
0.8132 | |
0.8135 | |
0.8112 | |
0.8105 | |
0.8048 | |
0.8257 | |
0.8401 | |
0.8462 | |
0.8597 | |
0.8621 | |
0.8747 | |
0.8678 | |
0.8765 | |
0.8749 | |
0.8759 | |
0.8748 | |
0.8772 | |
0.8889 | |
0.8942 | |
0.8900 | |
0.8847 | |
0.8887 | |
0.8967 | |
0.9030 | |
0.9009 | |
0.9136 | |
0.9180 | |
0.9271 | |
0.9282 | |
0.9301 | |
0.9311 | |
0.9348 | |
0.9403 | |
0.9392 | |
0.9448 | |
0.9391 | |
0.9383 | |
0.9401 | |
0.9401 | |
0.9437 | |
0.9464 | |
0.9488 | |
0.9544 | |
0.9558 | |
0.9521 | |
0.9554 | |
0.9490 | |
0.9506 | |
0.9528 | |
0.9610 | |
0.9574 | |
0.9501 | |
0.9492 | |
0.9473 | |
0.9434 | |
0.9378 | |
0.9460 | |
0.9381 | |
0.9452 | |
0.9411 | |
0.9505 | |
0.9452 | |
0.9486 | |
0.9460 | |
0.9374 | |
0.9355 | |
0.9339 | |
0.9286 | |
0.9340 | |
0.9507 | |
0.9448 | |
0.9371 | |
0.9388 | |
0.9361 | |
0.9344 | |
0.9253 | |
0.9198 | |
0.9178 | |
0.9276 | |
0.9251 | |
0.9237 | |
0.9197 | |
0.9221 | |
0.9168 | |
0.9104 | |
0.8984 | |
0.9098 | |
0.9137 | |
0.9273 | |
0.9218 | |
0.9107 | |
0.9037 | |
0.9001 | |
0.9061 | |
0.9128 | |
0.9119 | |
0.9118 | |
0.9111 | |
0.9075 | |
0.8982 | |
0.9023 | |
0.9063 | |
0.9080 | |
0.9082 | |
0.9161 | |
0.9271 | |
0.9290 | |
0.9379 | |
0.9323 | |
0.9243 | |
0.9264 | |
0.9142 | |
0.9179 | |
0.9171 | |
0.9144 | |
0.9021 | |
0.9089 | |
0.9035 | |
0.8928 | |
0.8895 | |
0.8938 | |
0.9007 | |
0.9086 | |
0.9030 | |
0.9047 | |
0.8997 | |
0.9012 | |
0.9109 | |
0.8927 | |
0.8815 | |
0.8791 | |
0.8676 | |
0.8691 | |
0.8721 | |
0.8639 | |
0.8562 | |
0.8621 | |
0.8659 | |
0.8825 | |
0.8790 | |
0.8834 | |
0.8794 | |
0.8769 | |
0.8821 | |
0.8935 | |
0.9002 | |
0.9096 | |
0.9196 | |
0.9154 | |
0.9105 | |
0.9121 | |
0.9251 | |
0.9247 | |
0.9177 | |
0.9133 | |
0.9202 | |
0.9288 | |
0.9215 | |
0.9186 | |
0.9105 | |
0.9120 | |
0.9081 | |
0.8883 | |
0.8923 | |
0.9029 | |
0.9132 | |
0.9102 | |
0.9228 | |
0.9325 | |
0.9296 | |
0.9382 | |
0.9471 | |
0.9529 | |
0.9639 | |
0.9574 | |
0.9531 | |
0.9435 | |
0.9276 | |
0.9387 | |
0.9463 | |
0.9493 | |
0.9736 | |
0.9962 | |
0.9913 | |
0.9872 | |
0.9796 | |
0.9904 | |
0.9879 | |
0.9719 | |
0.9693 | |
0.9957 | |
0.9777 | |
0.9804 | |
0.9884 | |
0.9993 | |
0.9820 | |
0.9662 | |
0.9726 | |
0.9856 | |
1.0117 | |
1.0012 | |
0.9825 | |
0.9903 | |
0.9800 | |
0.9716 | |
0.9793 | |
0.9644 | |
0.9681 | |
0.9576 | |
0.9477 | |
0.9369 | |
0.9409 | |
0.9519 | |
0.9452 | |
0.9262 | |
0.9036 | |
0.9274 | |
0.9181 | |
0.9173 | |
0.9254 | |
0.9257 | |
0.9167 | |
0.9438 | |
0.9422 | |
0.9565 | |
0.9585 | |
0.9651 | |
0.9578 | |
0.9595 | |
0.9467 | |
0.9349 | |
0.9108 | |
0.8974 | |
0.9007 | |
0.8921 | |
0.8918 | |
0.8987 | |
0.9212 | |
0.9113 | |
0.9030 | |
0.9051 | |
0.8852 | |
0.8823 | |
0.8711 | |
0.8722 | |
0.8668 | |
0.8520 | |
0.8717 | |
0.8762 | |
0.8743 | |
0.9049 | |
0.9211 | |
0.9268 | |
0.9321 | |
0.9405 | |
0.9346 | |
0.9347 | |
0.9353 | |
0.9479 | |
0.9455 | |
0.9378 | |
0.9428 | |
0.9430 | |
0.9472 | |
0.9604 | |
0.9736 | |
0.9848 | |
0.9939 | |
0.9868 | |
0.9866 | |
0.9838 | |
0.9997 | |
1.0088 | |
1.0204 | |
1.0187 | |
1.0175 | |
1.0189 | |
1.0070 | |
1.0211 | |
1.0149 | |
1.0085 | |
1.0005 | |
1.0032 | |
1.0025 | |
0.9946 | |
0.9835 | |
0.9789 | |
0.9831 | |
0.9668 | |
0.9732 | |
0.9821 | |
0.9778 | |
0.9740 | |
0.9614 | |
0.9593 | |
0.9662 | |
0.9558 | |
0.9537 | |
0.9564 | |
0.9756 | |
0.9640 | |
0.9351 | |
0.9414 | |
0.9196 | |
0.9137 | |
0.9050 | |
0.9226 | |
0.9358 | |
0.9193 | |
0.9372 | |
0.9094 | |
0.8839 | |
0.8844 | |
0.8962 | |
0.8963 | |
0.9081 | |
0.8940 | |
0.9087 | |
0.9130 | |
0.9301 | |
0.9402 | |
0.9786 | |
0.9610 | |
0.9373 | |
0.8996 | |
0.8847 | |
0.8938 | |
0.8882 | |
0.9012 | |
0.8948 | |
0.8757 | |
0.9320 | |
0.9451 | |
0.9434 | |
0.9853 | |
0.9993 | |
0.9788 | |
0.9813 | |
1.0080 | |
1.0175 | |
1.0120 | |
1.0313 | |
1.0627 | |
1.0728 | |
1.0778 | |
1.0792 | |
1.0648 | |
1.0704 | |
1.0592 | |
1.0559 | |
1.0755 | |
1.0596 | |
1.0715 | |
1.0606 | |
1.0531 | |
1.0550 | |
1.0613 | |
1.0788 | |
1.0756 | |
1.0654 | |
1.0709 | |
1.0490 | |
1.0656 | |
1.0450 | |
1.0363 | |
1.0163 | |
1.0060 | |
1.0000 | |
1.0169 | |
1.0162 | |
0.9997 | |
1.0206 | |
1.0107 | |
1.0112 | |
0.9942 | |
0.9876 | |
1.0103 | |
1.0065 | |
1.0157 | |
1.0056 | |
0.9996 | |
0.9921 | |
0.9863 | |
0.9685 | |
0.9763 | |
0.9661 | |
0.9787 | |
0.9747 | |
0.9619 | |
0.9617 | |
0.9447 | |
0.9521 | |
0.9419 | |
0.9532 | |
0.9639 | |
0.9549 | |
0.9628 | |
0.9599 | |
0.9515 | |
0.9491 | |
0.9422 | |
0.9417 | |
0.9346 | |
0.9421 | |
0.9404 | |
0.9390 | |
0.9448 | |
0.9521 | |
0.9496 | |
0.9443 | |
0.9475 | |
0.9373 | |
0.9365 | |
0.9273 | |
0.9305 | |
0.9236 | |
0.9165 | |
0.9234 | |
0.9226 | |
0.9110 | |
0.9062 | |
0.9091 | |
0.9101 | |
0.9106 | |
0.9078 | |
0.9194 | |
0.9202 | |
0.9135 | |
0.9153 | |
0.9260 | |
0.9163 | |
0.9038 | |
0.8986 | |
0.8927 | |
0.8928 | |
0.8854 | |
0.8828 | |
0.8881 | |
0.8936 | |
0.8969 | |
0.8921 | |
0.8927 | |
0.9020 | |
0.8994 | |
0.9087 | |
0.8942 | |
0.9008 | |
0.8951 | |
0.8885 | |
0.8825 | |
0.8943 | |
0.8959 | |
0.8831 | |
0.8853 | |
0.8834 | |
0.9061 | |
0.8934 | |
0.8923 | |
0.8978 | |
0.8927 | |
0.8811 | |
0.8700 | |
0.8553 | |
0.8555 | |
0.8539 | |
0.8516 | |
0.8592 | |
0.8453 | |
0.8505 | |
0.8426 | |
0.8488 | |
0.8455 | |
0.8524 | |
0.8571 | |
0.8681 | |
0.8583 | |
0.8544 | |
0.8307 | |
0.8391 | |
0.8479 | |
0.8468 | |
0.8368 | |
0.8337 | |
0.8383 | |
0.8336 | |
0.8379 | |
0.8510 | |
0.8476 | |
0.8524 | |
0.8542 | |
0.8434 | |
0.8526 | |
0.8577 | |
0.8634 | |
0.8823 | |
0.8682 | |
0.8646 | |
0.8729 | |
0.8724 | |
0.8643 | |
0.8528 | |
0.8556 | |
0.8538 | |
0.8478 | |
0.8605 | |
0.8629 | |
0.8553 | |
0.8670 | |
0.8792 | |
0.8853 | |
0.8896 | |
0.8971 | |
0.9052 | |
0.9095 | |
0.9113 | |
0.9126 | |
0.9069 | |
0.9113 | |
0.9239 | |
0.9364 | |
0.9235 | |
0.9274 | |
0.9175 | |
0.9120 | |
0.9049 | |
0.9163 | |
0.9169 | |
0.9192 | |
0.9176 | |
0.9373 | |
0.9409 | |
0.9332 | |
0.9261 | |
0.9343 | |
0.9240 | |
0.9097 | |
0.9064 | |
0.9057 | |
0.8947 | |
0.8974 | |
0.8810 | |
0.8753 | |
0.8713 | |
0.8697 | |
0.8619 | |
0.8675 | |
0.8583 | |
0.8573 | |
0.8664 | |
0.8742 | |
0.8689 | |
0.8589 | |
0.8636 | |
0.8784 | |
0.8786 | |
0.8715 | |
0.8665 | |
0.8606 | |
0.8560 | |
0.8724 | |
0.8667 | |
0.8489 | |
0.8574 | |
0.8448 | |
0.8509 | |
0.8456 | |
0.8616 | |
0.8612 | |
0.8563 | |
0.8614 | |
0.8738 | |
0.8702 |