ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /HKD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 1.0847 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 0.7067 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / MAD

Date MAD/HKD
0.8389
0.8392
0.8406
0.8394
0.8381
0.8406
0.8473
0.8474
0.8530
0.8515
0.8504
0.8594
0.8473
0.8463
0.8482
0.8452
0.8357
0.8327
0.8384
0.8335
0.8321
0.8555
0.8549
0.8547
0.8555
0.8556
0.8594
0.8462
0.8461
0.8520
0.8536
0.8501
0.8477
0.8422
0.8420
0.8383
0.8405
0.8393
0.8345
0.8419
0.8449
0.8487
0.8531
0.8565
0.8610
0.8656
0.8631
0.8677
0.8664
0.8679
0.8675
0.8657
0.8674
0.8693
0.8713
0.8720
0.8711
0.8586
0.8615
0.8563
0.8527
0.8530
0.8467
0.8346
0.8368
0.8363
0.8397
0.8369
0.8146
0.8087
0.8106
0.8044
0.7981
0.7819
0.7812
0.7810
0.7754
0.7724
0.7808
0.7763
0.7711
0.7769
0.7695
0.7714
0.7796
0.7779
0.7779
0.7757
0.7782
0.7836
0.7906
0.7885
0.7845
0.7917
0.7908
0.8016
0.8036
0.7993
0.8008
0.7955
0.8092
0.8005
0.7937
0.7934
0.7916
0.7936
0.7953
0.7918
0.7845
0.7847
0.7818
0.7831
0.7843
0.7862
0.7863
0.7781
0.7796
0.7743
0.7720
0.7739
0.7834
0.7758
0.7758
0.7779
0.7794
0.7759
0.7788
0.7757
0.7791
0.7765
0.7799
0.7861
0.7866
0.7859
0.7869
0.7885
0.7710
0.7672
0.7744
0.7727
0.7686
0.7636
0.7650
0.7599
0.7578
0.7620
0.7551
0.7596
0.7647
0.7612
0.7694
0.7698
0.7712
0.7860
0.7872
0.7940
0.7910
0.8011
0.8043
0.7977
0.7975
0.7841
0.7825
0.7737
0.7726
0.7658
0.7656
0.7760
0.7863
0.7824
0.7771
0.7763
0.7547
0.7544
0.7543
0.7575
0.7633
0.7651
0.7716
0.7678
0.7710
0.7578
0.7469
0.7434
0.7404
0.7386
0.7375
0.7340
0.7236
0.7302
0.7170
0.7179
0.7183
0.7129
0.7122
0.7168
0.7176
0.7334
0.7340
0.7398
0.7427
0.7491
0.7496
0.7634
0.7639
0.7694
0.7474
0.7700
0.7835
0.7829
0.7789
0.7849
0.7953
0.7946
0.7875
0.7783
0.7822
0.7839
0.7921
0.8037
0.8069
0.7917
0.8185
0.8263
0.8310
0.8363
0.8260
0.8381
0.8439
0.8404
0.8410
0.8397
0.8406
0.8429
0.8472
0.8426
0.8442
0.8526
0.8592
0.8573
0.8577
0.8592
0.8578
0.8617
0.8646
0.8658
0.8683
0.8711
0.8694
0.8665
0.8686
0.8673
0.8723
0.8692
0.8679
0.8694
0.8714
0.8726
0.8711
0.8779
0.8790
0.8771
0.8809
0.8790
0.8779
0.8703
0.8720
0.8713
0.8678
0.8595
0.8584
0.8663
0.8629
0.8590
0.8666
0.8709
0.8675
0.8653
0.8641
0.8661
0.8659
0.8795
0.8755
0.8686
0.8639
0.8331
0.8610
0.8533
0.8509
0.8484
0.8485
0.8385
0.8459
0.8428
0.8420
0.8369
0.8346
0.8378
0.8447
0.8437
0.8471
0.8402
0.8436
0.8362
0.8288
0.8277
0.8106
0.8059
0.8029
0.7983
0.8026
0.8043
0.8012
0.7926
0.7856
0.7891
0.7863
0.7851
0.7787
0.7718
0.7601
0.7525
0.7745
0.7894
0.8136
0.8246
0.8147
0.8019
0.7989
0.8024
0.8080
0.8065
0.8079
0.8111
0.8113
0.8114
0.8084
0.8113
0.8112
0.8110
0.8105
0.8113
0.8093
0.8147
0.8133
0.8164
0.8111
0.8102
0.8028
0.8075
0.8064
0.8105
0.8111
0.8190
0.8158
0.8214
0.8224
0.8142
0.8132
0.8192
0.8121
0.8120
0.8212
0.8117
0.8149
0.8104
0.8097
0.8118
0.8144
0.8126
0.8119
0.8158
0.8172
0.8141
0.8111
0.8158
0.8180
0.8156
0.8193
0.8222
0.8229
0.8216
0.8227
0.8235
0.8205
0.8238
0.8265
0.8196
0.8209
0.8150
0.8220
0.8223
0.8219
0.8282
0.8171
0.8244
0.8224
0.8257
0.8305
0.8259
0.8295
0.8353
0.8349
0.8320
0.8318
0.8350
0.8244
0.8224
0.8290
0.8313
0.8306
0.8300
0.8323
0.8259
0.8273
0.8247
0.8303
0.8271
0.8240
0.8316
0.8382
0.8382
0.8447
0.8488
0.8568
0.8536
0.8517
0.8599
0.8557
0.8536
0.8519
0.8499
0.8533
0.8488
0.8519
0.8523
0.8475
0.8490
0.8355
0.8373
0.8346
0.8263
0.8251
0.8298
0.8300
0.8263
0.8220
0.8185
0.8207
0.8264
0.8286
0.8259
0.8262
0.8318
0.8367
0.8365
0.8352
0.8381
0.8255
0.8288
0.8276
0.8275
0.8192
0.8114
0.8091
0.8080
0.7984
0.7963
0.7988
0.8009
0.7957
0.7995
0.7894
0.7867
0.7851
0.7839
0.7730
0.7708
0.7743
0.7827
0.7765
0.7725
0.7700
0.7699
0.7710
0.7702
0.7768
0.7744
0.7770
0.7739
0.7690
0.7638
0.7646
0.7620
0.7727
0.7801
0.7692
0.7729
0.7780
0.7908
0.7863
0.7824
0.7894
0.7954
0.7982
0.8006
0.7970
0.8029
0.7954
0.7970
0.8025
0.7959
0.7925
0.7958
0.7875
0.7911
0.7914
0.8039
0.7891
0.8022
0.8023
0.8011
0.7968
0.8007
0.8054
0.8092
0.8060
0.8007
0.8009
0.8056
0.8057
0.7966
0.8028
0.7957
0.7888
0.7902
0.7961
0.8055
0.8011
0.7873
0.7850
0.7883
0.7826
0.7866
0.7847
0.7823
0.7869
0.7812
0.7717
0.7763
0.7793
0.7779
0.7892
0.7907
0.8025
0.8041
0.7972
0.7986
0.7976
0.8025
0.7959
0.7979
0.8134
0.7932
0.7900
0.7883
0.7921
0.7826
0.7914
0.7934
0.8000
0.8047
0.8024
0.8012
0.7874
0.7903
0.8043
0.7968
0.7964
0.7842
0.7782
0.7707
0.7908
0.7844
0.7900
0.7694
0.7859
0.8041
0.8132
0.8135
0.8112
0.8105
0.8048
0.8257
0.8401
0.8462
0.8597
0.8621
0.8747
0.8678
0.8765
0.8749
0.8759
0.8748
0.8772
0.8889
0.8942
0.8900
0.8847
0.8887
0.8967
0.9030
0.9009
0.9136
0.9180
0.9271
0.9282
0.9301
0.9311
0.9348
0.9403
0.9392
0.9448
0.9391
0.9383
0.9401
0.9401
0.9437
0.9464
0.9488
0.9544
0.9558
0.9521
0.9554
0.9490
0.9506
0.9528
0.9610
0.9574
0.9501
0.9492
0.9473
0.9434
0.9378
0.9460
0.9381
0.9452
0.9411
0.9505
0.9452
0.9486
0.9460
0.9374
0.9355
0.9339
0.9286
0.9340
0.9507
0.9448
0.9371
0.9388
0.9361
0.9344
0.9253
0.9198
0.9178
0.9276
0.9251
0.9237
0.9197
0.9221
0.9168
0.9104
0.8984
0.9098
0.9137
0.9273
0.9218
0.9107
0.9037
0.9001
0.9061
0.9128
0.9119
0.9118
0.9111
0.9075
0.8982
0.9023
0.9063
0.9080
0.9082
0.9161
0.9271
0.9290
0.9379
0.9323
0.9243
0.9264
0.9142
0.9179
0.9171
0.9144
0.9021
0.9089
0.9035
0.8928
0.8895
0.8938
0.9007
0.9086
0.9030
0.9047
0.8997
0.9012
0.9109
0.8927
0.8815
0.8791
0.8676
0.8691
0.8721
0.8639
0.8562
0.8621
0.8659
0.8825
0.8790
0.8834
0.8794
0.8769
0.8821
0.8935
0.9002
0.9096
0.9196
0.9154
0.9105
0.9121
0.9251
0.9247
0.9177
0.9133
0.9202
0.9288
0.9215
0.9186
0.9105
0.9120
0.9081
0.8883
0.8923
0.9029
0.9132
0.9102
0.9228
0.9325
0.9296
0.9382
0.9471
0.9529
0.9639
0.9574
0.9531
0.9435
0.9276
0.9387
0.9463
0.9493
0.9736
0.9962
0.9913
0.9872
0.9796
0.9904
0.9879
0.9719
0.9693
0.9957
0.9777
0.9804
0.9884
0.9993
0.9820
0.9662
0.9726
0.9856
1.0117
1.0012
0.9825
0.9903
0.9800
0.9716
0.9793
0.9644
0.9681
0.9576
0.9477
0.9369
0.9409
0.9519
0.9452
0.9262
0.9036
0.9274
0.9181
0.9173
0.9254
0.9257
0.9167
0.9438
0.9422
0.9565
0.9585
0.9651
0.9578
0.9595
0.9467
0.9349
0.9108
0.8974
0.9007
0.8921
0.8918
0.8987
0.9212
0.9113
0.9030
0.9051
0.8852
0.8823
0.8711
0.8722
0.8668
0.8520
0.8717
0.8762
0.8743
0.9049
0.9211
0.9268
0.9321
0.9405
0.9346
0.9347
0.9353
0.9479
0.9455
0.9378
0.9428
0.9430
0.9472
0.9604
0.9736
0.9848
0.9939
0.9868
0.9866
0.9838
0.9997
1.0088
1.0204
1.0187
1.0175
1.0189
1.0070
1.0211
1.0149
1.0085
1.0005
1.0032
1.0025
0.9946
0.9835
0.9789
0.9831
0.9668
0.9732
0.9821
0.9778
0.9740
0.9614
0.9593
0.9662
0.9558
0.9537
0.9564
0.9756
0.9640
0.9351
0.9414
0.9196
0.9137
0.9050
0.9226
0.9358
0.9193
0.9372
0.9094
0.8839
0.8844
0.8962
0.8963
0.9081
0.8940
0.9087
0.9130
0.9301
0.9402
0.9786
0.9610
0.9373
0.8996
0.8847
0.8938
0.8882
0.9012
0.8948
0.8757
0.9320
0.9451
0.9434
0.9853
0.9993
0.9788
0.9813
1.0080
1.0175
1.0120
1.0313
1.0627
1.0728
1.0778
1.0792
1.0648
1.0704
1.0592
1.0559
1.0755
1.0596
1.0715
1.0606
1.0531
1.0550
1.0613
1.0788
1.0756
1.0654
1.0709
1.0490
1.0656
1.0450
1.0363
1.0163
1.0060
1.0000
1.0169
1.0162
0.9997
1.0206
1.0107
1.0112
0.9942
0.9876
1.0103
1.0065
1.0157
1.0056
0.9996
0.9921
0.9863
0.9685
0.9763
0.9661
0.9787
0.9747
0.9619
0.9617
0.9447
0.9521
0.9419
0.9532
0.9639
0.9549
0.9628
0.9599
0.9515
0.9491
0.9422
0.9417
0.9346
0.9421
0.9404
0.9390
0.9448
0.9521
0.9496
0.9443
0.9475
0.9373
0.9365
0.9273
0.9305
0.9236
0.9165
0.9234
0.9226
0.9110
0.9062
0.9091
0.9101
0.9106
0.9078
0.9194
0.9202
0.9135
0.9153
0.9260
0.9163
0.9038
0.8986
0.8927
0.8928
0.8854
0.8828
0.8881
0.8936
0.8969
0.8921
0.8927
0.9020
0.8994
0.9087
0.8942
0.9008
0.8951
0.8885
0.8825
0.8943
0.8959
0.8831
0.8853
0.8834