Sejarah kurs harian MAD /IQD sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Dirham Maroko = 362.0302 Dinar Irak
minimum pada
1 Dirham Maroko = 109.7358 Dinar Irak
Date | MAD/IQD |
---|---|
129.9236 | |
130.6687 | |
130.5608 | |
129.9465 | |
130.3707 | |
129.9035 | |
130.5394 | |
130.2013 | |
130.7052 | |
131.7274 | |
131.6062 | |
131.8433 | |
132.2449 | |
132.4934 | |
129.4554 | |
128.8241 | |
129.7613 | |
129.9642 | |
129.1268 | |
128.1071 | |
128.1443 | |
127.2198 | |
126.8461 | |
127.7044 | |
126.3299 | |
127.0664 | |
128.0993 | |
127.5370 | |
128.6088 | |
128.7395 | |
128.7484 | |
131.3085 | |
131.9049 | |
133.1445 | |
132.9333 | |
134.2317 | |
134.8028 | |
133.5105 | |
133.2823 | |
131.1068 | |
131.1231 | |
129.3941 | |
128.8901 | |
128.0293 | |
128.1371 | |
129.7123 | |
131.2366 | |
145.5275 | |
130.2867 | |
144.4835 | |
140.5455 | |
140.2797 | |
140.3471 | |
141.1513 | |
141.9227 | |
142.2955 | |
143.6584 | |
143.1606 | |
144.0661 | |
141.7341 | |
139.6813 | |
139.0198 | |
138.9090 | |
138.5592 | |
138.5262 | |
137.1688 | |
135.3943 | |
136.0459 | |
133.3370 | |
133.5486 | |
133.1753 | |
132.5780 | |
132.4626 | |
133.2968 | |
133.4277 | |
136.3105 | |
136.5578 | |
137.5749 | |
138.1832 | |
139.3236 | |
139.5956 | |
141.9113 | |
142.0755 | |
143.0264 | |
138.9441 | |
143.4125 | |
145.7234 | |
145.6648 | |
144.8791 | |
145.9771 | |
148.0066 | |
147.7004 | |
146.4570 | |
144.7428 | |
145.5453 | |
145.8405 | |
147.3567 | |
149.9478 | |
150.3965 | |
147.6730 | |
152.9881 | |
154.5909 | |
155.5089 | |
156.6490 | |
154.7232 | |
157.0964 | |
158.0917 | |
157.3622 | |
157.4543 | |
157.2564 | |
157.3069 | |
157.7063 | |
158.4421 | |
157.6629 | |
158.1874 | |
159.7724 | |
160.9399 | |
160.7616 | |
161.0094 | |
161.2748 | |
161.0100 | |
161.5689 | |
162.2381 | |
162.3189 | |
162.9284 | |
163.4871 | |
162.8901 | |
162.2864 | |
162.7983 | |
162.5495 | |
163.7051 | |
163.0591 | |
162.6598 | |
163.3518 | |
163.6719 | |
164.0894 | |
163.7752 | |
165.1449 | |
165.3293 | |
164.8996 | |
165.7068 | |
165.2474 | |
166.1548 | |
163.8957 | |
164.1040 | |
163.6492 | |
163.0243 | |
161.1025 | |
161.3053 | |
162.8583 | |
162.2598 | |
161.4567 | |
163.0331 | |
164.0238 | |
163.3432 | |
163.0805 | |
162.6757 | |
163.1890 | |
163.0819 | |
165.7381 | |
164.7820 | |
163.6549 | |
132.8471 | |
128.1462 | |
132.5145 | |
131.3131 | |
130.9009 | |
130.3139 | |
130.5500 | |
128.9836 | |
130.1263 | |
129.6556 | |
129.7169 | |
128.7274 | |
128.1563 | |
128.7562 | |
129.9411 | |
129.9511 | |
130.3784 | |
129.4444 | |
129.5715 | |
128.6266 | |
127.4528 | |
127.3056 | |
124.6089 | |
123.9566 | |
123.5167 | |
122.5668 | |
123.2406 | |
123.4821 | |
122.9913 | |
121.8992 | |
120.9590 | |
121.1790 | |
120.7323 | |
120.6846 | |
119.7396 | |
118.6424 | |
116.7243 | |
115.5728 | |
119.1022 | |
121.1706 | |
124.5052 | |
126.3215 | |
124.5885 | |
122.7289 | |
122.6100 | |
123.1919 | |
124.1940 | |
123.6463 | |
123.9997 | |
124.4679 | |
124.5107 | |
124.2631 | |
123.7645 | |
123.7805 | |
123.5387 | |
123.2869 | |
123.4820 | |
123.5734 | |
123.2612 | |
123.7311 | |
123.3163 | |
123.9263 | |
123.4620 | |
123.1540 | |
122.4570 | |
122.8176 | |
122.7174 | |
123.1070 | |
123.3728 | |
124.4454 | |
124.0772 | |
124.9629 | |
124.9522 | |
124.1097 | |
124.0984 | |
124.5499 | |
124.1203 | |
124.3605 | |
125.2993 | |
123.5092 | |
123.3876 | |
123.0603 | |
123.0884 | |
123.2671 | |
123.6630 | |
123.4283 | |
123.3693 | |
124.0195 | |
124.2223 | |
123.6535 | |
123.1660 | |
123.7076 | |
124.5797 | |
123.6409 | |
124.3234 | |
124.9182 | |
125.1277 | |
124.8410 | |
124.8835 | |
125.0005 | |
124.8395 | |
125.2074 | |
125.6161 | |
124.6473 | |
124.9249 | |
124.3326 | |
125.1790 | |
125.4107 | |
125.1430 | |
125.8412 | |
124.3679 | |
125.3548 | |
125.0145 | |
125.5666 | |
126.1315 | |
125.9243 | |
126.2822 | |
127.7265 | |
126.9336 | |
126.3332 | |
126.4562 | |
126.8759 | |
125.0790 | |
124.6763 | |
125.6894 | |
126.2178 | |
126.2755 | |
125.9421 | |
126.1435 | |
125.3410 | |
125.5121 | |
125.0556 | |
126.1286 | |
125.8208 | |
125.2342 | |
126.1569 | |
127.0603 | |
127.0976 | |
128.0720 | |
128.8237 | |
129.5619 | |
129.1959 | |
128.9207 | |
129.7529 | |
129.6093 | |
129.3553 | |
129.2196 | |
129.0650 | |
129.9863 | |
128.9926 | |
129.4307 | |
128.9808 | |
128.7788 | |
129.2509 | |
127.2497 | |
127.5348 | |
127.1465 | |
126.0376 | |
125.6682 | |
126.4525 | |
124.4814 | |
123.8232 | |
122.7039 | |
122.1388 | |
122.5349 | |
123.4030 | |
123.6674 | |
123.3277 | |
123.6791 | |
124.5966 | |
125.1463 | |
125.3830 | |
124.7718 | |
124.6683 | |
122.6930 | |
123.9233 | |
123.3138 | |
122.6113 | |
122.2963 | |
121.1136 | |
120.6875 | |
120.6104 | |
119.2587 | |
119.7684 | |
119.1605 | |
119.7349 | |
119.0502 | |
121.3262 | |
119.7840 | |
119.4617 | |
119.2635 | |
119.0949 | |
117.5283 | |
117.2830 | |
117.7284 | |
119.0631 | |
118.1928 | |
117.5591 | |
117.1822 | |
117.2149 | |
117.3954 | |
117.2960 | |
118.3080 | |
117.8182 | |
118.3662 | |
117.9029 | |
117.1677 | |
116.3826 | |
116.4891 | |
115.9419 | |
117.6873 | |
116.9098 | |
115.1014 | |
115.1552 | |
116.0926 | |
118.3640 | |
118.1978 | |
117.5990 | |
118.1911 | |
119.1497 | |
119.7283 | |
120.3321 | |
119.7610 | |
120.6226 | |
119.8546 | |
119.6968 | |
120.5578 | |
119.6863 | |
119.2847 | |
119.8402 | |
118.7385 | |
119.3022 | |
120.5258 | |
119.8270 | |
120.0355 | |
119.7772 | |
119.6409 | |
120.5111 | |
118.9413 | |
119.8565 | |
117.7627 | |
118.4804 | |
117.9988 | |
117.0452 | |
117.2762 | |
116.7096 | |
117.8188 | |
116.5359 | |
117.4216 | |
116.3486 | |
115.4771 | |
114.1284 | |
115.0807 | |
117.3288 | |
115.8008 | |
114.7126 | |
113.1558 | |
115.2169 | |
113.4804 | |
113.3144 | |
113.7573 | |
114.5923 | |
114.3520 | |
113.3580 | |
112.5322 | |
114.2783 | |
114.9977 | |
112.3775 | |
120.9685 | |
121.1181 | |
123.0045 | |
123.2520 | |
122.1962 | |
122.4062 | |
122.2623 | |
120.5706 | |
119.5164 | |
117.9995 | |
120.4377 | |
119.6792 | |
119.3638 | |
121.1502 | |
121.6147 | |
118.7639 | |
120.1082 | |
121.9297 | |
122.9303 | |
122.2559 | |
121.9517 | |
123.1449 | |
120.6064 | |
120.1770 | |
123.1349 | |
121.9178 | |
122.6460 | |
119.7503 | |
120.0079 | |
117.1228 | |
120.4339 | |
119.8414 | |
119.7594 | |
117.3075 | |
120.0444 | |
122.8806 | |
124.2306 | |
124.1741 | |
124.5376 | |
124.4476 | |
117.7144 | |
127.0263 | |
123.6883 | |
126.5927 | |
128.7755 | |
130.5689 | |
131.7822 | |
132.3438 | |
133.0053 | |
132.7993 | |
132.8005 | |
132.7352 | |
133.2382 | |
134.9337 | |
135.7562 | |
134.5041 | |
134.6038 | |
134.8332 | |
136.2209 | |
135.5229 | |
135.2340 | |
138.1184 | |
139.4139 | |
140.8949 | |
141.0985 | |
141.4523 | |
141.5676 | |
141.2273 | |
142.9793 | |
142.7621 | |
143.5861 | |
142.6814 | |
140.9466 | |
142.8345 | |
142.8080 | |
141.6743 | |
143.7703 | |
142.5602 | |
143.3530 | |
143.5909 | |
143.0588 | |
143.4602 | |
142.4735 | |
145.7190 | |
142.9904 | |
144.0172 | |
143.7054 | |
143.6888 | |
142.2618 | |
142.2930 | |
141.0969 | |
141.7624 | |
141.9968 | |
140.7902 | |
142.9321 | |
141.5073 | |
143.0592 | |
141.9892 | |
142.1868 | |
141.9143 | |
140.6729 | |
140.4227 | |
139.9399 | |
139.5329 | |
140.4565 | |
142.8051 | |
142.0202 | |
140.8521 | |
141.1584 | |
140.2903 | |
140.1834 | |
138.9078 | |
138.0629 | |
137.9040 | |
138.9763 | |
138.9106 | |
138.6871 | |
137.7998 | |
138.3165 | |
137.5172 | |
136.2972 | |
134.9479 | |
136.4072 | |
137.0690 | |
138.6217 | |
136.9088 | |
135.1069 | |
133.9284 | |
134.0379 | |
135.5261 | |
136.9342 | |
136.5433 | |
136.5362 | |
136.3784 | |
135.9822 | |
134.5018 | |
135.4778 | |
135.5421 | |
136.2510 | |
136.2599 | |
138.5266 | |
139.1304 | |
139.4652 | |
140.9208 | |
139.7864 | |
138.8340 | |
138.8837 | |
136.8731 | |
137.8745 | |
137.7956 | |
137.0382 | |
135.4024 | |
136.3818 | |
135.2581 | |
133.9130 | |
133.4983 | |
134.2636 | |
135.0574 | |
136.5072 | |
135.6658 | |
135.6537 | |
135.0890 | |
135.0864 | |
136.8387 | |
134.1312 | |
132.1296 | |
132.0807 | |
129.9406 | |
130.4240 | |
130.5588 | |
129.8255 | |
128.5766 | |
129.0396 | |
129.9000 | |
132.5794 | |
131.7331 | |
132.6482 | |
131.8406 | |
131.5205 | |
132.3106 | |
134.0887 | |
134.8068 | |
136.5567 | |
137.8524 | |
137.4584 | |
136.7740 | |
136.4862 | |
138.6846 | |
138.7417 | |
137.7718 | |
137.1933 | |
138.1540 | |
139.5676 | |
138.4999 | |
138.0594 | |
136.7420 | |
137.0466 | |
136.4180 | |
133.7266 | |
134.3767 | |
135.9312 | |
137.1147 | |
136.6632 | |
138.5534 | |
140.1362 | |
139.5096 | |
140.7021 | |
142.4417 | |
143.5132 | |
145.1623 | |
143.7967 | |
143.3630 | |
141.8656 | |
139.2748 | |
140.8205 | |
142.0793 | |
142.3914 | |
146.1279 | |
149.2221 | |
148.5915 | |
148.0355 | |
146.7312 | |
148.4826 | |
148.3121 | |
145.5060 | |
145.3914 | |
149.4775 | |
146.6079 | |
146.8803 | |
148.3322 | |
150.1162 | |
147.5160 | |
145.1968 | |
147.2470 | |
148.7427 | |
152.1181 | |
151.7699 | |
147.5931 | |
150.2048 | |
148.5322 | |
146.7509 | |
147.8716 | |
145.8633 | |
146.4745 | |
144.8833 | |
143.4150 | |
141.6252 | |
142.4272 | |
143.7752 | |
142.6287 | |
140.3636 | |
135.5659 | |
139.6118 | |
138.0650 | |
137.9120 | |
139.1794 | |
139.0860 | |
137.7069 | |
141.9595 | |
142.1133 | |
144.2705 | |
144.4367 | |
145.4420 | |
145.2549 | |
144.5786 | |
142.7309 | |
140.9633 | |
137.1876 | |
135.0977 | |
135.7787 | |
134.3534 | |
134.3094 | |
135.0384 | |
138.9603 | |
137.2350 | |
136.2139 | |
136.2476 | |
132.8757 | |
132.3474 | |
130.7850 | |
131.1046 | |
129.9121 | |
127.5734 | |
130.7365 | |
131.3446 | |
130.8929 | |
137.7350 | |
139.0531 | |
139.5910 | |
140.6074 | |
141.1887 | |
140.5331 | |
141.2012 | |
140.4398 | |
142.5421 | |
141.8912 | |
141.2144 | |
141.7872 | |
141.3906 | |
142.0666 | |
142.6057 | |
144.5595 | |
146.3585 | |
147.8422 | |
147.6806 | |
146.7480 | |
146.3382 | |
148.7902 | |
150.1661 | |
151.8948 | |
151.6207 | |
151.4437 | |
151.6390 | |
149.8894 | |
152.0002 | |
151.7836 | |
150.5298 | |
149.3063 | |
149.2874 | |
148.9889 | |
148.4143 | |
146.6808 | |
146.0891 | |
146.7154 | |
144.1943 | |
145.2624 | |
147.2507 | |
146.5848 | |
146.0576 | |
143.5312 | |
143.9511 | |
144.8545 | |
143.2772 | |
143.5876 | |
143.4546 | |
145.7985 | |
144.4711 | |
139.7458 | |
141.6769 | |
137.8964 | |
137.0472 | |
135.5046 | |
137.8287 | |
139.7209 | |
137.3054 | |
139.8759 | |
136.0121 | |
132.3930 | |
131.0307 | |
134.2454 | |
133.6500 | |
134.4535 | |
132.9655 | |
135.7867 | |
135.5986 | |
139.1483 | |
139.3353 | |
147.1165 | |
143.4876 | |
141.0785 | |
135.6340 | |
133.6467 | |
135.3373 | |
134.8382 | |
136.4809 | |
135.3698 | |
132.4840 | |
141.0916 | |
142.9140 | |
143.6588 | |
150.1690 | |
152.1045 | |
147.6940 | |
148.4061 | |
153.0629 | |
154.9540 | |
153.5259 | |
157.2916 | |
162.3192 | |
160.1395 | |
163.2461 | |
164.1243 | |
163.1454 | |
163.9040 | |
162.3215 | |
161.6825 | |
163.9594 | |
161.7113 | |
164.5971 | |
162.4367 | |
161.3139 | |
161.1260 | |
162.9094 | |
164.6437 | |
165.5043 | |
164.0806 | |
165.8503 | |
162.6823 | |
165.7566 | |
162.3036 | |
161.1829 | |
157.7691 | |
156.0823 | |
155.3004 | |
157.8081 | |
157.8348 | |
154.6410 | |
158.8860 | |
157.3747 | |
157.4118 | |
154.8795 | |
154.0001 | |
157.6883 | |
157.7953 | |
159.7051 | |
158.6779 | |
157.7553 | |
157.3425 | |
156.7121 | |
153.8817 | |
155.0920 | |
153.5546 | |
155.3955 | |
154.6839 | |
152.4089 | |
152.3974 | |
149.8933 | |
150.9080 | |
148.9758 | |
150.9626 | |
152.6028 | |
151.7915 | |
153.4906 | |
153.3405 | |
152.1470 | |
151.6856 | |
153.3455 | |
153.5099 | |
152.5194 | |
153.8706 | |
153.2746 | |
153.0934 | |
154.2940 | |
155.6951 | |
155.4198 | |
154.7805 | |
155.3949 | |
153.5884 | |
153.5151 | |
152.2890 | |
152.8097 | |
151.8052 | |
150.7488 | |
151.8779 | |
152.1420 | |
150.3306 | |
149.7114 | |
150.2469 | |
151.9670 | |
153.9840 | |
153.4029 | |
156.4790 | |
163.1882 | |
165.6805 | |
167.8728 | |
170.8610 | |
170.6340 | |
168.7099 | |
169.2110 | |
168.6128 | |
168.9848 | |
167.1725 | |
166.7461 | |
167.8537 | |
168.8102 | |
169.9116 | |
168.9736 | |
169.4748 | |
171.2936 | |
170.8672 | |
172.5271 | |
169.8181 | |
171.0955 | |
169.9230 | |
168.6090 | |
167.6019 | |
169.9777 | |
170.3698 | |
167.0704 | |
167.5554 | |
167.2680 | |
170.0814 | |
169.2530 | |
169.1604 | |
170.1549 | |
169.2972 | |
167.9125 | |
164.8588 | |
162.0799 | |
162.0966 | |
161.7416 | |
161.2583 | |
162.7747 | |
160.0848 | |
161.0932 | |
159.6103 | |
160.7257 | |
160.0987 | |
161.4642 | |
162.4421 | |
164.5052 | |
162.7051 | |
161.9985 | |
157.7477 | |
159.1229 | |
160.7659 | |
160.5006 | |
158.6386 | |
157.9832 | |
158.8632 | |
157.9563 | |
158.8443 | |
161.2970 | |
160.5534 | |
161.4552 | |
161.8338 | |
159.7555 | |
161.4767 | |
162.3086 | |
163.4405 | |
166.9495 | |
164.2473 | |
163.4486 | |
165.1091 | |
164.9709 | |
163.3933 | |
161.1852 | |
161.8324 | |
161.5658 | |
159.8597 | |
161.0436 | |
162.8168 | |
161.1068 | |
163.1954 | |
165.7640 | |
167.3021 | |
167.0457 | |
167.9857 | |
169.5704 | |
170.2379 | |
170.6888 | |
170.6906 | |
169.8708 | |
170.4731 | |
172.8773 | |
175.5016 | |
173.1221 | |
173.8092 | |
172.0127 | |
171.0731 | |
169.6468 | |
171.9370 | |
172.0484 | |
172.3937 | |
172.2328 | |
176.1183 | |
176.7906 | |
175.3365 | |
174.2358 | |
175.7833 | |
173.7710 | |
170.9596 | |
170.5620 | |
170.4935 | |
168.2193 | |
168.8348 | |
165.4218 | |
164.2838 | |
163.6486 | |
163.1201 | |
161.5082 | |
162.8042 | |
160.9665 | |
160.6879 | |
162.5850 | |
163.8471 | |
160.0639 | |
160.4943 | |
161.9875 | |
161.3976 | |
161.8024 | |
162.7112 | |
162.9345 | |
162.7513 | |
163.1817 | |
161.8563 | |
162.2173 | |
157.1726 | |
160.6947 | |
336.7259 | |
339.2128 | |
337.0209 | |
343.4630 | |
343.5919 | |
341.9071 | |
345.1260 | |
348.6671 | |
347.3411 | |
348.5112 | |
351.6092 | |
353.5673 | |
357.6755 |