Historique dirham marocain / dinar irakien

Historique des taux quotidiens MAD /IQD depuis le vendredi, 11 mai 2001.

Le maximum a été atteint le

1 dirham marocain = 362.0302 dinar irakien

le minimum le

1 dirham marocain = 109.7358 dinar irakien

Historique des prix IQD / MAD

Date MAD/IQD
163.8957
164.1040
163.6492
163.0243
161.1025
161.3053
162.8583
162.2598
161.4567
163.0331
164.0238
163.3432
163.0805
162.6757
163.1890
163.0819
165.7381
164.7820
163.6549
132.8471
128.1462
132.5145
131.3131
130.9009
130.3139
130.5500
128.9836
130.1263
129.6556
129.7169
128.7274
128.1563
128.7562
129.9411
129.9511
130.3784
129.4444
129.5715
128.6266
127.4528
127.3056
124.6089
123.9566
123.5167
122.5668
123.2406
123.4821
122.9913
121.8992
120.9590
121.1790
120.7323
120.6846
119.7396
118.6424
116.7243
115.5728
119.1022
121.1706
124.5052
126.3215
124.5885
122.7289
122.6100
123.1919
124.1940
123.6463
123.9997
124.4679
124.5107
124.2631
123.7645
123.7805
123.5387
123.2869
123.4820
123.5734
123.2612
123.7311
123.3163
123.9263
123.4620
123.1540
122.4570
122.8176
122.7174
123.1070
123.3728
124.4454
124.0772
124.9629
124.9522
124.1097
124.0984
124.5499
124.1203
124.3605
125.2993
123.5092
123.3876
123.0603
123.0884
123.2671
123.6630
123.4283
123.3693
124.0195
124.2223
123.6535
123.1660
123.7076
124.5797
123.6409
124.3234
124.9182
125.1277
124.8410
124.8835
125.0005
124.8395
125.2074
125.6161
124.6473
124.9249
124.3326
125.1790
125.4107
125.1430
125.8412
124.3679
125.3548
125.0145
125.5666
126.1315
125.9243
126.2822
127.7265
126.9336
126.3332
126.4562
126.8759
125.0790
124.6763
125.6894
126.2178
126.2755
125.9421
126.1435
125.3410
125.5121
125.0556
126.1286
125.8208
125.2342
126.1569
127.0603
127.0976
128.0720
128.8237
129.5619
129.1959
128.9207
129.7529
129.6093
129.3553
129.2196
129.0650
129.9863
128.9926
129.4307
128.9808
128.7788
129.2509
127.2497
127.5348
127.1465
126.0376
125.6682
126.4525
124.4814
123.8232
122.7039
122.1388
122.5349
123.4030
123.6674
123.3277
123.6791
124.5966
125.1463
125.3830
124.7718
124.6683
122.6930
123.9233
123.3138
122.6113
122.2963
121.1136
120.6875
120.6104
119.2587
119.7684
119.1605
119.7349
119.0502
121.3262
119.7840
119.4617
119.2635
119.0949
117.5283
117.2830
117.7284
119.0631
118.1928
117.5591
117.1822
117.2149
117.3954
117.2960
118.3080
117.8182
118.3662
117.9029
117.1677
116.3826
116.4891
115.9419
117.6873
116.9098
115.1014
115.1552
116.0926
118.3640
118.1978
117.5990
118.1911
119.1497
119.7283
120.3321
119.7610
120.6226
119.8546
119.6968
120.5578
119.6863
119.2847
119.8402
118.7385
119.3022
120.5258
119.8270
120.0355
119.7772
119.6409
120.5111
118.9413
119.8565
117.7627
118.4804
117.9988
117.0452
117.2762
116.7096
117.8188
116.5359
117.4216
116.3486
115.4771
114.1284
115.0807
117.3288
115.8008
114.7126
113.1558
115.2169
113.4804
113.3144
113.7573
114.5923
114.3520
113.3580
112.5322
114.2783
114.9977
112.3775
120.9685
121.1181
123.0045
123.2520
122.1962
122.4062
122.2623
120.5706
119.5164
117.9995
120.4377
119.6792
119.3638
121.1502
121.6147
118.7639
120.1082
121.9297
122.9303
122.2559
121.9517
123.1449
120.6064
120.1770
123.1349
121.9178
122.6460
119.7503
120.0079
117.1228
120.4339
119.8414
119.7594
117.3075
120.0444
122.8806
124.2306
124.1741
124.5376
124.4476
117.7144
127.0263
123.6883
126.5927
128.7755
130.5689
131.7822
132.3438
133.0053
132.7993
132.8005
132.7352
133.2382
134.9337
135.7562
134.5041
134.6038
134.8332
136.2209
135.5229
135.2340
138.1184
139.4139
140.8949
141.0985
141.4523
141.5676
141.2273
142.9793
142.7621
143.5861
142.6814
140.9466
142.8345
142.8080
141.6743
143.7703
142.5602
143.3530
143.5909
143.0588
143.4602
142.4735
145.7190
142.9904
144.0172
143.7054
143.6888
142.2618
142.2930
141.0969
141.7624
141.9968
140.7902
142.9321
141.5073
143.0592
141.9892
142.1868
141.9143
140.6729
140.4227
139.9399
139.5329
140.4565
142.8051
142.0202
140.8521
141.1584
140.2903
140.1834
138.9078
138.0629
137.9040
138.9763
138.9106
138.6871
137.7998
138.3165
137.5172
136.2972
134.9479
136.4072
137.0690
138.6217
136.9088
135.1069
133.9284
134.0379
135.5261
136.9342
136.5433
136.5362
136.3784
135.9822
134.5018
135.4778
135.5421
136.2510
136.2599
138.5266
139.1304
139.4652
140.9208
139.7864
138.8340
138.8837
136.8731
137.8745
137.7956
137.0382
135.4024
136.3818
135.2581
133.9130
133.4983
134.2636
135.0574
136.5072
135.6658
135.6537
135.0890
135.0864
136.8387
134.1312
132.1296
132.0807
129.9406
130.4240
130.5588
129.8255
128.5766
129.0396
129.9000
132.5794
131.7331
132.6482
131.8406
131.5205
132.3106
134.0887
134.8068
136.5567
137.8524
137.4584
136.7740
136.4862
138.6846
138.7417
137.7718
137.1933
138.1540
139.5676
138.4999
138.0594
136.7420
137.0466
136.4180
133.7266
134.3767
135.9312
137.1147
136.6632
138.5534
140.1362
139.5096
140.7021
142.4417
143.5132
145.1623
143.7967
143.3630
141.8656
139.2748
140.8205
142.0793
142.3914
146.1279
149.2221
148.5915
148.0355
146.7312
148.4826
148.3121
145.5060
145.3914
149.4775
146.6079
146.8803
148.3322
150.1162
147.5160
145.1968
147.2470
148.7427
152.1181
151.7699
147.5931
150.2048
148.5322
146.7509
147.8716
145.8633
146.4745
144.8833
143.4150
141.6252
142.4272
143.7752
142.6287
140.3636
135.5659
139.6118
138.0650
137.9120
139.1794
139.0860
137.7069
141.9595
142.1133
144.2705
144.4367
145.4420
145.2549
144.5786
142.7309
140.9633
137.1876
135.0977
135.7787
134.3534
134.3094
135.0384
138.9603
137.2350
136.2139
136.2476
132.8757
132.3474
130.7850
131.1046
129.9121
127.5734
130.7365
131.3446
130.8929
137.7350
139.0531
139.5910
140.6074
141.1887
140.5331
141.2012
140.4398
142.5421
141.8912
141.2144
141.7872
141.3906
142.0666
142.6057
144.5595
146.3585
147.8422
147.6806
146.7480
146.3382
148.7902
150.1661
151.8948
151.6207
151.4437
151.6390
149.8894
152.0002
151.7836
150.5298
149.3063
149.2874
148.9889
148.4143
146.6808
146.0891
146.7154
144.1943
145.2624
147.2507
146.5848
146.0576
143.5312
143.9511
144.8545
143.2772
143.5876
143.4546
145.7985
144.4711
139.7458
141.6769
137.8964
137.0472
135.5046
137.8287
139.7209
137.3054
139.8759
136.0121
132.3930
131.0307
134.2454
133.6500
134.4535
132.9655
135.7867
135.5986
139.1483
139.3353
147.1165
143.4876
141.0785
135.6340
133.6467
135.3373
134.8382
136.4809
135.3698
132.4840
141.0916
142.9140
143.6588
150.1690
152.1045
147.6940
148.4061
153.0629
154.9540
153.5259
157.2916
162.3192
160.1395
163.2461
164.1243
163.1454
163.9040
162.3215
161.6825
163.9594
161.7113
164.5971
162.4367
161.3139
161.1260
162.9094
164.6437
165.5043
164.0806
165.8503
162.6823
165.7566
162.3036
161.1829
157.7691
156.0823
155.3004
157.8081
157.8348
154.6410
158.8860
157.3747
157.4118
154.8795
154.0001
157.6883
157.7953
159.7051
158.6779
157.7553
157.3425
156.7121
153.8817
155.0920
153.5546
155.3955
154.6839
152.4089
152.3974
149.8933
150.9080
148.9758
150.9626
152.6028
151.7915
153.4906
153.3405
152.1470
151.6856
153.3455
153.5099
152.5194
153.8706
153.2746
153.0934
154.2940
155.6951
155.4198
154.7805
155.3949
153.5884
153.5151
152.2890
152.8097
151.8052
150.7488
151.8779
152.1420
150.3306
149.7114
150.2469
151.9670
153.9840
153.4029
156.4790
163.1882
165.6805
167.8728
170.8610
170.6340
168.7099
169.2110
168.6128
168.9848
167.1725
166.7461
167.8537
168.8102
169.9116
168.9736
169.4748
171.2936
170.8672
172.5271
169.8181
171.0955
169.9230
168.6090
167.6019
169.9777
170.3698
167.0704
167.5554
167.2680
170.0814
169.2530
169.1604
170.1549
169.2972
167.9125
164.8588
162.0799
162.0966
161.7416
161.2583
162.7747
160.0848
161.0932
159.6103
160.7257
160.0987
161.4642
162.4421
164.5052
162.7051
161.9985
157.7477
159.1229
160.7659
160.5006
158.6386
157.9832
158.8632
157.9563
158.8443
161.2970
160.5534
161.4552
161.8338
159.7555
161.4767
162.3086
163.4405
166.9495
164.2473
163.4486
165.1091
164.9709
163.3933
161.1852
161.8324
161.5658
159.8597
161.0436
162.8168
161.1068
163.1954
165.7640
167.3021
167.0457
167.9857
169.5704
170.2379
170.6888
170.6906
169.8708
170.4731
172.8773
175.5016
173.1221
173.8092
172.0127
171.0731
169.6468
171.9370
172.0484
172.3937
172.2328
176.1183
176.7906
175.3365
174.2358
175.7833
173.7710
170.9596
170.5620
170.4935
168.2193
168.8348
165.4218
164.2838
163.6486
163.1201
161.5082
162.8042
160.9665
160.6879
162.5850
163.8471
160.0639
160.4943
161.9875
161.3976
161.8024
162.7112
162.9345
162.7513
163.1817
161.8563
162.2173
157.1726
160.6947
336.7259
339.2128
337.0209
343.4630
343.5919
341.9071
345.1260
348.6671
347.3411
348.5112
351.6092
353.5673
357.6755
356.3408
352.1288
351.3072
346.9477
358.3928
356.3260
352.1769
350.7146
345.2457
347.5828
341.0272
335.6437
335.8356
329.2682
329.7753
334.6050
332.0604
333.6593
331.6966
327.4504
329.0597
322.5570
317.0751
317.1201
314.7675
321.3764
324.2766
324.4205
329.0693
324.1758
324.6208
325.8418
327.1664
329.5310
337.5487
334.9358
333.3945
336.0454
332.0476
331.1486
322.9934
318.6817
315.7104
311.2002
321.0154
320.0071
321.0896
320.2859
307.9623
312.6442
313.2039
312.8540
312.5726
311.2438
314.5823
310.1238
307.2556
305.7062
303.7099
301.2879
299.4908
296.5153
294.3127
292.8094
297.9390
296.7015
295.3686
291.3253
289.7896
290.5546
290.4879
292.0936
291.3277
287.1354
289.5527
293.2703
290.3389
290.1907
290.1485
287.3950
291.7096
292.6989
297.9729
293.7848
291.0496
288.2825
283.5409
281.9091
282.8404
278.9314
275.8278
273.4537
272.6985
272.6873
269.4479
267.9366
267.0286
266.3336
266.4003
268.5328
266.0919
264.8340
264.7771
265.0700
266.8873
265.1398
263.5374
268.7122
270.3042
270.6947
269.1666
267.6160
273.5258
270.2775
271.3012
267.9975
267.6179
270.6146
286.0127
284.9154
283.7171
288.1457
290.2603
289.9115
289.0759
276.3653
275.1081
275.3595
276.0183
276.6428
272.6501
269.4609
267.5479
266.2226
262.7792
261.7411
261.5317
263.7996
265.2369
260.3994
261.2490
264.3868
268.6232
283.6033