Sejarah kurs harian MAD /RUB sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 14.4472 Rubel Rusia
minimum pada
1 Dirham Maroko = 3.0170 Rubel Rusia
Date | MAD/RUB |
---|---|
9.2420 | |
9.2450 | |
9.1798 | |
9.2184 | |
9.1273 | |
9.0669 | |
9.0722 | |
9.1904 | |
9.1580 | |
9.0927 | |
8.9925 | |
8.9113 | |
8.8519 | |
8.8203 | |
9.1515 | |
8.9916 | |
9.2902 | |
8.9526 | |
8.9590 | |
9.0652 | |
8.8337 | |
8.7348 | |
8.9816 | |
9.0632 | |
9.0308 | |
9.1527 | |
9.4883 | |
9.5733 | |
9.5989 | |
9.3768 | |
9.3901 | |
9.3404 | |
9.4554 | |
9.3940 | |
9.3753 | |
9.9176 | |
9.7373 | |
9.2969 | |
9.2703 | |
9.3342 | |
9.2270 | |
9.1140 | |
8.4507 | |
8.4134 | |
8.2752 | |
7.9628 | |
7.8514 | |
7.8328 | |
7.9202 | |
7.7841 | |
8.0411 | |
8.0689 | |
8.1137 | |
7.2179 | |
7.2458 | |
7.2021 | |
7.2519 | |
7.2049 | |
6.9686 | |
6.8865 | |
6.7610 | |
6.7862 | |
6.7884 | |
6.7939 | |
6.5113 | |
6.5189 | |
6.0083 | |
5.9401 | |
5.7793 | |
5.6242 | |
5.7187 | |
5.6356 | |
5.6541 | |
5.6733 | |
5.6354 | |
5.7896 | |
5.2977 | |
5.3139 | |
5.6131 | |
5.6693 | |
5.7502 | |
5.8438 | |
5.7421 | |
5.8814 | |
6.0051 | |
6.1307 | |
5.7344 | |
5.4983 | |
6.1303 | |
5.6919 | |
5.3005 | |
5.4326 | |
5.7743 | |
6.2218 | |
6.4668 | |
5.8767 | |
6.4070 | |
6.9633 | |
7.0619 | |
7.5853 | |
10.9534 | |
12.3684 | |
14.4472 | |
10.9996 | |
8.5185 | |
8.1497 | |
8.0983 | |
8.1936 | |
8.4698 | |
8.2537 | |
8.0733 | |
8.0244 | |
7.9027 | |
7.9846 | |
7.9404 | |
8.0776 | |
8.0451 | |
8.1278 | |
7.9377 | |
7.8609 | |
7.8899 | |
7.7053 | |
7.8678 | |
7.9246 | |
8.0239 | |
8.0678 | |
8.1604 | |
8.1089 | |
8.1806 | |
8.2007 | |
8.2422 | |
8.1804 | |
8.2077 | |
8.1905 | |
8.2369 | |
8.3421 | |
8.3283 | |
8.2384 | |
8.1193 | |
8.2030 | |
8.1482 | |
8.2496 | |
8.2989 | |
8.3362 | |
8.3553 | |
8.4006 | |
8.3930 | |
8.4284 | |
8.5607 | |
8.6300 | |
8.4527 | |
8.3589 | |
8.3527 | |
8.0874 | |
8.2376 | |
8.3009 | |
8.3415 | |
8.2096 | |
8.3000 | |
8.4920 | |
8.4157 | |
8.2608 | |
8.4676 | |
8.4135 | |
8.2852 | |
8.3438 | |
7.9339 | |
8.1956 | |
8.4150 | |
8.3450 | |
8.3496 | |
8.3508 | |
8.7170 | |
8.3438 | |
8.4413 | |
8.3690 | |
8.4381 | |
8.5291 | |
8.2516 | |
8.2012 | |
8.2460 | |
8.0719 | |
8.0907 | |
8.0175 | |
7.9364 | |
7.8133 | |
7.6427 | |
7.4556 | |
7.3617 | |
7.4407 | |
7.2253 | |
7.1446 | |
7.2231 | |
7.0411 | |
7.0668 | |
7.2587 | |
7.4011 | |
7.4792 | |
7.5695 | |
7.4778 | |
7.5188 | |
7.2199 | |
7.3777 | |
7.9529 | |
8.0894 | |
7.7933 | |
7.9238 | |
6.9404 | |
6.7190 | |
6.5307 | |
6.6241 | |
6.6266 | |
6.5255 | |
6.4058 | |
6.3892 | |
6.4523 | |
6.4601 | |
6.4689 | |
6.5086 | |
6.5847 | |
6.6531 | |
6.6216 | |
6.6217 | |
6.6070 | |
6.5984 | |
6.6103 | |
6.6372 | |
6.6466 | |
6.7124 | |
6.6409 | |
6.5717 | |
6.6003 | |
6.7768 | |
6.9068 | |
6.9036 | |
6.9649 | |
6.8527 | |
6.8920 | |
6.6041 | |
6.5629 | |
6.5605 | |
6.6320 | |
6.5414 | |
6.5784 | |
6.6662 | |
6.7270 | |
6.7562 | |
6.6409 | |
6.6708 | |
6.7774 | |
6.7640 | |
6.6730 | |
6.6368 | |
6.7062 | |
6.7340 | |
6.7419 | |
6.6589 | |
6.7076 | |
6.8404 | |
6.8561 | |
6.8730 | |
6.9456 | |
6.8897 | |
6.8761 | |
6.9527 | |
6.9439 | |
7.0398 | |
7.0436 | |
7.2432 | |
7.1927 | |
6.9531 | |
7.0140 | |
7.0075 | |
7.0509 | |
6.9363 | |
7.0751 | |
6.9535 | |
6.9005 | |
6.8670 | |
6.9531 | |
7.0339 | |
6.8841 | |
7.0461 | |
7.2538 | |
7.4810 | |
7.2001 | |
7.1773 | |
7.0360 | |
7.0852 | |
6.7306 | |
6.5930 | |
6.6652 | |
6.5905 | |
6.6186 | |
6.6742 | |
6.6204 | |
6.6599 | |
6.6451 | |
6.5418 | |
6.5463 | |
6.5238 | |
6.6048 | |
6.7176 | |
6.7765 | |
6.6895 | |
6.6863 | |
6.5965 | |
6.2449 | |
6.2740 | |
6.3020 | |
6.1949 | |
6.1396 | |
6.0468 | |
6.1546 | |
6.2723 | |
6.2442 | |
6.1399 | |
6.1244 | |
6.1141 | |
6.1027 | |
6.1739 | |
6.2017 | |
6.2038 | |
6.2301 | |
6.2428 | |
6.2211 | |
6.2674 | |
6.2588 | |
6.1158 | |
6.0961 | |
6.0933 | |
6.0727 | |
6.1677 | |
6.1261 | |
6.1299 | |
6.2198 | |
6.1290 | |
6.1659 | |
6.2629 | |
6.2361 | |
6.3415 | |
6.3481 | |
6.3316 | |
6.2960 | |
6.1683 | |
6.2442 | |
6.1313 | |
6.0324 | |
5.9686 | |
5.8420 | |
5.8186 | |
5.7673 | |
5.8158 | |
5.7109 | |
5.8788 | |
5.7486 | |
5.6140 | |
5.5520 | |
5.6608 | |
5.5819 | |
5.7280 | |
5.7304 | |
5.8464 | |
5.7721 | |
5.7649 | |
5.7466 | |
5.7488 | |
5.8956 | |
5.9718 | |
5.9596 | |
5.9638 | |
5.9552 | |
6.0129 | |
6.0016 | |
6.0624 | |
6.0708 | |
6.4108 | |
6.4218 | |
6.3695 | |
6.6031 | |
6.4910 | |
6.4167 | |
6.2660 | |
6.4175 | |
6.3554 | |
6.4084 | |
6.5866 | |
6.6355 | |
6.6900 | |
6.6625 | |
6.6371 | |
6.6995 | |
6.5561 | |
6.6186 | |
6.8574 | |
6.6371 | |
6.4162 | |
6.5304 | |
6.6153 | |
6.6754 | |
6.6346 | |
6.6812 | |
6.8545 | |
6.7716 | |
6.8691 | |
6.7589 | |
6.8920 | |
6.7293 | |
6.8363 | |
6.8846 | |
6.9981 | |
7.0132 | |
7.0801 | |
7.0151 | |
7.1957 | |
7.4054 | |
7.6888 | |
7.8540 | |
8.2061 | |
7.9148 | |
7.6444 | |
8.0289 | |
7.8083 | |
7.5207 | |
7.4545 | |
7.0951 | |
7.1671 | |
7.0579 | |
6.8338 | |
6.5733 | |
6.4863 | |
6.7073 | |
6.4857 | |
6.4893 | |
6.4093 | |
6.4417 | |
6.4496 | |
6.6752 | |
6.8140 | |
6.8048 | |
7.0116 | |
7.0766 | |
6.6451 | |
7.4036 | |
6.6811 | |
6.4393 | |
6.4212 | |
6.0669 | |
5.7662 | |
5.7674 | |
5.7961 | |
5.7289 | |
5.5987 | |
5.6860 | |
5.7943 | |
5.4163 | |
5.0869 | |
5.1027 | |
5.2521 | |
5.3470 | |
5.2279 | |
5.3397 | |
5.2193 | |
5.6786 | |
5.8333 | |
5.9976 | |
6.1690 | |
6.1440 | |
6.4623 | |
6.6825 | |
6.6296 | |
6.9079 | |
7.1817 | |
7.0810 | |
6.9284 | |
6.8144 | |
6.6008 | |
6.5044 | |
6.1824 | |
6.5435 | |
5.9954 | |
5.7657 | |
5.0890 | |
5.3298 | |
5.1997 | |
4.9158 | |
4.8355 | |
4.7214 | |
4.6414 | |
4.5432 | |
4.5083 | |
4.4706 | |
4.4567 | |
4.2988 | |
4.3927 | |
4.2798 | |
4.3149 | |
4.3112 | |
4.2972 | |
4.2585 | |
4.2452 | |
4.1625 | |
4.1736 | |
4.1359 | |
4.1423 | |
4.1867 | |
4.1677 | |
4.2433 | |
4.1594 | |
4.2327 | |
4.2935 | |
4.4009 | |
4.4254 | |
4.3822 | |
4.4257 | |
4.3519 | |
4.3157 | |
4.4397 | |
4.4968 | |
4.4915 | |
4.4595 | |
4.3451 | |
4.3004 | |
4.2287 | |
4.2751 | |
4.2202 | |
4.0817 | |
4.0489 | |
4.0301 | |
4.0155 | |
3.9914 | |
4.0271 | |
3.9930 | |
4.0163 | |
3.9693 | |
3.9232 | |
3.9288 | |
3.8999 | |
3.9094 | |
3.8931 | |
3.9010 | |
3.9023 | |
3.9045 | |
3.8369 | |
3.8567 | |
3.9376 | |
3.9457 | |
3.9531 | |
3.9303 | |
3.9242 | |
3.8988 | |
3.9008 | |
3.8228 | |
3.8261 | |
3.8486 | |
3.8609 | |
3.8721 | |
3.7904 | |
3.8307 | |
3.7413 | |
3.6493 | |
3.6267 | |
3.6613 | |
3.6547 | |
3.6534 | |
3.7110 | |
3.6855 | |
3.6608 | |
3.5967 | |
3.5921 | |
3.5956 | |
3.5978 | |
3.5989 | |
3.5965 | |
3.5975 | |
3.6125 | |
3.6252 | |
3.6216 | |
3.6085 | |
3.6090 | |
3.5754 | |
3.6183 | |
3.6277 | |
3.6420 | |
3.5829 | |
3.6248 | |
3.6156 | |
3.6332 | |
3.6255 | |
3.6482 | |
3.6578 | |
3.6333 | |
3.6117 | |
3.6320 | |
3.6216 | |
3.6247 | |
3.6044 | |
3.6540 | |
3.6793 | |
3.6068 | |
3.5877 | |
3.5634 | |
3.5628 | |
3.5826 | |
3.5998 | |
3.6258 | |
3.6870 | |
3.7074 | |
3.7621 | |
3.6857 | |
3.7012 | |
3.7953 | |
3.6322 | |
3.5938 | |
3.5193 | |
3.5230 | |
3.4834 | |
3.4834 | |
3.4802 | |
3.4759 | |
3.4886 | |
3.4505 | |
3.4539 | |
3.4844 | |
3.4732 | |
3.4872 | |
3.5368 | |
3.5399 | |
3.5451 | |
3.5767 | |
3.6236 | |
3.6283 | |
3.6672 | |
3.7436 | |
3.6626 | |
3.7471 | |
3.7466 | |
3.7070 | |
3.7352 | |
3.7476 | |
3.6970 | |
3.7562 | |
3.7427 | |
3.8050 | |
3.7587 | |
3.8437 | |
3.8677 | |
3.9007 | |
3.7440 | |
3.7019 | |
3.6805 | |
3.6794 | |
3.6891 | |
3.6732 | |
3.6121 | |
3.5170 | |
3.5225 | |
3.5146 | |
3.5035 | |
3.5657 | |
3.5441 | |
3.5393 | |
3.5608 | |
3.5776 | |
3.5565 | |
3.5521 | |
3.5259 | |
3.5346 | |
3.5799 | |
3.5918 | |
3.5609 | |
3.5819 | |
3.5762 | |
3.5359 | |
3.5377 | |
3.5231 | |
3.5079 | |
3.5344 | |
3.5515 | |
3.5310 | |
3.5649 | |
3.6390 | |
3.6096 | |
3.5705 | |
3.5859 | |
3.6371 | |
3.5968 | |
3.6200 | |
3.6571 | |
3.7333 | |
3.6792 | |
3.7939 | |
3.7641 | |
3.7858 | |
3.8029 | |
3.7488 | |
3.7608 | |
3.7063 | |
3.7295 | |
3.6728 | |
3.6328 | |
3.5604 | |
3.5558 | |
3.5169 | |
3.5177 | |
3.5395 | |
3.5653 | |
3.5465 | |
3.5219 | |
3.5408 | |
3.5268 | |
3.5225 | |
3.4553 | |
3.4451 | |
3.4852 | |
3.4538 | |
3.4581 | |
3.5024 | |
3.4176 | |
3.4753 | |
3.4608 | |
3.4807 | |
3.5152 | |
3.5176 | |
3.5410 | |
3.5542 | |
3.5862 | |
3.5718 | |
3.6319 | |
3.6319 | |
3.6543 | |
3.6569 | |
3.7315 | |
3.7621 | |
3.7804 | |
3.7699 | |
3.7659 | |
3.8324 | |
3.7764 | |
3.8639 | |
3.8960 | |
3.8698 | |
3.8736 | |
3.7765 | |
3.7547 | |
3.7680 | |
3.8077 | |
3.8047 | |
3.8448 | |
3.8574 | |
3.8729 | |
3.8895 | |
3.9466 | |
3.9514 | |
4.0134 | |
4.0200 | |
3.9889 | |
4.0471 | |
3.9845 | |
3.9302 | |
3.8820 | |
3.8773 | |
4.0698 | |
3.9121 | |
3.8847 | |
3.8680 | |
3.8592 | |
3.8752 | |
3.8530 | |
3.8504 | |
3.8613 | |
3.9450 | |
3.9247 | |
3.9210 | |
3.9454 | |
3.9951 | |
4.0205 | |
4.0312 | |
4.0299 | |
4.0586 | |
4.0498 | |
4.1262 | |
4.1687 | |
4.0625 | |
4.2066 | |
4.1736 | |
3.8493 | |
3.8939 | |
3.7328 | |
3.5455 | |
3.6752 | |
3.5341 | |
3.3728 | |
3.2569 | |
3.2032 | |
3.1746 | |
3.1581 | |
3.1133 | |
3.1187 | |
3.0772 | |
3.1521 | |
3.1935 | |
3.1670 | |
3.2258 | |
3.2527 | |
3.2136 | |
3.1914 | |
3.1945 | |
3.1988 | |
3.1738 | |
3.2002 | |
3.1922 | |
3.2083 | |
3.2187 | |
3.2089 | |
3.2143 | |
3.2304 | |
3.2064 | |
3.1925 | |
3.2572 | |
3.2080 | |
3.2476 | |
3.2136 | |
3.2052 | |
3.2229 | |
3.2324 | |
3.2512 | |
3.2178 | |
3.2365 | |
3.2253 | |
3.2084 | |
3.2277 | |
3.1870 | |
3.2003 | |
3.1854 | |
3.1805 | |
3.1597 | |
3.1832 | |
3.1905 | |
3.1779 | |
3.1867 | |
3.1526 | |
3.1655 | |
3.1530 | |
3.1379 | |
3.1563 | |
3.1585 | |
3.1868 | |
3.1608 | |
3.1423 | |
3.1469 | |
3.1399 | |
3.1088 | |
3.1233 | |
3.1077 | |
3.1344 | |
3.1291 | |
3.1381 | |
3.1716 | |
3.1134 | |
3.1380 | |
3.1011 | |
3.1127 | |
3.1315 | |
3.1079 | |
3.1283 | |
3.1227 | |
3.1119 | |
3.1106 | |
3.1121 | |
3.1208 | |
3.0963 | |
3.1236 | |
3.1195 | |
3.1108 | |
3.1313 | |
3.1469 | |
3.1363 | |
3.1029 | |
3.1161 | |
3.1005 | |
3.1246 | |
3.0997 | |
3.1168 | |
3.0882 | |
3.0895 | |
3.0955 | |
3.0997 | |
3.0898 | |
3.0929 | |
3.0799 | |
3.1047 | |
3.1109 | |
3.1174 | |
3.0985 | |
3.1250 | |
3.1086 | |
3.0945 | |
3.1088 | |
3.1122 | |
3.1018 | |
3.0807 | |
3.0590 | |
3.0849 | |
3.0562 | |
3.0453 | |
3.0706 | |
3.0791 | |
3.0677 | |
3.0724 | |
3.0742 | |
3.1071 | |
3.0951 | |
3.1006 | |
3.0815 | |
3.1095 | |
3.0963 | |
3.0840 | |
3.0632 | |
3.0869 | |
3.0854 | |
3.0914 | |
3.0856 | |
3.0882 | |
3.1043 | |
3.1312 | |
3.1044 | |
3.1121 | |
3.1123 | |
3.1002 | |
3.0860 | |
3.0670 | |
3.0684 | |
3.0537 | |
3.0536 | |
3.0677 | |
3.0550 | |
3.0511 | |
3.0655 | |
3.0816 | |
3.0875 | |
3.0899 | |
3.0988 | |
3.1209 | |
3.1407 | |
3.1785 | |
3.0802 | |
3.1080 | |
3.1324 | |
3.1558 | |
3.1385 | |
3.0910 | |
3.0926 | |
3.1106 | |
3.1031 | |
3.1399 | |
3.1303 | |
3.1418 | |
3.1448 | |
3.1048 | |
3.1240 | |
3.1498 | |
3.1519 | |
3.1905 | |
3.1927 | |
3.1812 | |
3.1763 | |
3.1869 | |
3.1742 | |
3.1497 | |
3.1459 | |
3.1457 | |
3.1319 | |
3.1513 | |
3.1530 | |
3.1368 | |
3.1708 | |
3.1706 | |
3.2013 | |
3.1935 | |
3.2063 | |
3.2430 | |
3.2456 | |
3.2341 | |
3.2370 | |
3.2495 | |
3.2214 | |
3.2654 | |
3.2930 | |
3.2640 | |
3.2859 | |
3.2804 | |
3.2905 | |
3.2633 | |
3.2957 | |
3.2936 | |
3.2905 | |
3.2799 | |
3.3559 | |
3.3622 | |
3.3379 | |
3.3537 | |
3.3673 | |
3.3303 | |
3.3278 | |
3.3433 | |
3.3486 | |
3.3153 | |
3.3462 | |
3.2826 | |
3.2709 | |
3.2501 | |
3.2682 | |
3.2415 | |
3.2551 | |
3.2134 | |
3.2168 | |
3.2572 | |
3.2767 | |
3.2659 | |
3.1952 | |
3.2356 | |
3.2752 | |
3.2522 | |
3.2448 | |
3.2250 | |
3.2029 | |
3.1877 | |
3.2502 | |
3.2249 | |
3.1584 | |
3.1885 | |
3.1360 | |
3.1653 | |
3.1339 | |
3.1742 | |
3.1514 | |
3.1366 | |
3.1556 | |
3.1960 | |
3.1823 | |
3.1997 |