Historique dirham marocain / rouble russe

Historique des taux quotidiens MAD /RUB depuis le samedi, 28 juillet 2001.

Le maximum a été atteint le

1 dirham marocain = 8.7170 rouble russe

le minimum le

1 dirham marocain = 2.5099 rouble russe

Historique des prix RUB / MAD

Date MAD/RUB
8.3421
8.3283
8.2384
8.1193
8.2030
8.1482
8.2496
8.2989
8.3362
8.3553
8.4006
8.3930
8.4284
8.5607
8.6300
8.4527
8.3589
8.3527
8.0874
8.2376
8.3009
8.3415
8.2096
8.3000
8.4920
8.4157
8.2608
8.4676
8.4135
8.2852
8.3438
7.9339
8.1956
8.4150
8.3450
8.3496
8.3508
8.7170
8.3438
8.4413
8.3690
8.4381
8.5291
8.2516
8.2012
8.2460
8.0719
8.0907
8.0175
7.9364
7.8133
7.6427
7.4556
7.3617
7.4407
7.2253
7.1446
7.2231
7.0411
7.0668
7.2587
7.4011
7.4792
7.5695
7.4778
7.5188
7.2199
7.3777
7.9529
8.0894
7.7933
7.9238
6.9404
6.7190
6.5307
6.6241
6.6266
6.5255
6.4058
6.3892
6.4523
6.4601
6.4689
6.5086
6.5847
6.6531
6.6216
6.6217
6.6070
6.5984
6.6103
6.6372
6.6466
6.7124
6.6409
6.5717
6.6003
6.7768
6.9068
6.9036
6.9649
6.8527
6.8920
6.6041
6.5629
6.5605
6.6320
6.5414
6.5784
6.6662
6.7270
6.7562
6.6409
6.6708
6.7774
6.7640
6.6730
6.6368
6.7062
6.7340
6.7419
6.6589
6.7076
6.8404
6.8561
6.8730
6.9456
6.8897
6.8761
6.9527
6.9439
7.0398
7.0436
7.2432
7.1927
6.9531
7.0140
7.0075
7.0509
6.9363
7.0751
6.9535
6.9005
6.8670
6.9531
7.0339
6.8841
7.0461
7.2538
7.4810
7.2001
7.1773
7.0360
7.0852
6.7306
6.5930
6.6652
6.5905
6.6186
6.6742
6.6204
6.6599
6.6451
6.5418
6.5463
6.5238
6.6048
6.7176
6.7765
6.6895
6.6863
6.5965
6.2449
6.2740
6.3020
6.1949
6.1396
6.0468
6.1546
6.2723
6.2442
6.1399
6.1244
6.1141
6.1027
6.1739
6.2017
6.2038
6.2301
6.2428
6.2211
6.2674
6.2588
6.1158
6.0961
6.0933
6.0727
6.1677
6.1261
6.1299
6.2198
6.1290
6.1659
6.2629
6.2361
6.3415
6.3481
6.3316
6.2960
6.1683
6.2442
6.1313
6.0324
5.9686
5.8420
5.8186
5.7673
5.8158
5.7109
5.8788
5.7486
5.6140
5.5520
5.6608
5.5819
5.7280
5.7304
5.8464
5.7721
5.7649
5.7466
5.7488
5.8956
5.9718
5.9596
5.9638
5.9552
6.0129
6.0016
6.0624
6.0708
6.4108
6.4218
6.3695
6.6031
6.4910
6.4167
6.2660
6.4175
6.3554
6.4084
6.5866
6.6355
6.6900
6.6625
6.6371
6.6995
6.5561
6.6186
6.8574
6.6371
6.4162
6.5304
6.6153
6.6754
6.6346
6.6812
6.8545
6.7716
6.8691
6.7589
6.8920
6.7293
6.8363
6.8846
6.9981
7.0132
7.0801
7.0151
7.1957
7.4054
7.6888
7.8540
8.2061
7.9148
7.6444
8.0289
7.8083
7.5207
7.4545
7.0951
7.1671
7.0579
6.8338
6.5733
6.4863
6.7073
6.4857
6.4893
6.4093
6.4417
6.4496
6.6752
6.8140
6.8048
7.0116
7.0766
6.6451
7.4036
6.6811
6.4393
6.4212
6.0669
5.7662
5.7674
5.7961
5.7289
5.5987
5.6860
5.7943
5.4163
5.0869
5.1027
5.2521
5.3470
5.2279
5.3397
5.2193
5.6786
5.8333
5.9976
6.1690
6.1440
6.4623
6.6825
6.6296
6.9079
7.1817
7.0810
6.9284
6.8144
6.6008
6.5044
6.1824
6.5435
5.9954
5.7657
5.0890
5.3298
5.1997
4.9158
4.8355
4.7214
4.6414
4.5432
4.5083
4.4706
4.4567
4.2988
4.3927
4.2798
4.3149
4.3112
4.2972
4.2585
4.2452
4.1625
4.1736
4.1359
4.1423
4.1867
4.1677
4.2433
4.1594
4.2327
4.2935
4.4009
4.4254
4.3822
4.4257
4.3519
4.3157
4.4397
4.4968
4.4915
4.4595
4.3451
4.3004
4.2287
4.2751
4.2202
4.0817
4.0489
4.0301
4.0155
3.9914
4.0271
3.9930
4.0163
3.9693
3.9232
3.9288
3.8999
3.9094
3.8931
3.9010
3.9023
3.9045
3.8369
3.8567
3.9376
3.9457
3.9531
3.9303
3.9242
3.8988
3.9008
3.8228
3.8261
3.8486
3.8609
3.8721
3.7904
3.8307
3.7413
3.6493
3.6267
3.6613
3.6547
3.6534
3.7110
3.6855
3.6608
3.5967
3.5921
3.5956
3.5978
3.5989
3.5965
3.5975
3.6125
3.6252
3.6216
3.6085
3.6090
3.5754
3.6183
3.6277
3.6420
3.5829
3.6248
3.6156
3.6332
3.6255
3.6482
3.6578
3.6333
3.6117
3.6320
3.6216
3.6247
3.6044
3.6540
3.6793
3.6068
3.5877
3.5634
3.5628
3.5826
3.5998
3.6258
3.6870
3.7074
3.7621
3.6857
3.7012
3.7953
3.6322
3.5938
3.5193
3.5230
3.4834
3.4834
3.4802
3.4759
3.4886
3.4505
3.4539
3.4844
3.4732
3.4872
3.5368
3.5399
3.5451
3.5767
3.6236
3.6283
3.6672
3.7436
3.6626
3.7471
3.7466
3.7070
3.7352
3.7476
3.6970
3.7562
3.7427
3.8050
3.7587
3.8437
3.8677
3.9007
3.7440
3.7019
3.6805
3.6794
3.6891
3.6732
3.6121
3.5170
3.5225
3.5146
3.5035
3.5657
3.5441
3.5393
3.5608
3.5776
3.5565
3.5521
3.5259
3.5346
3.5799
3.5918
3.5609
3.5819
3.5762
3.5359
3.5377
3.5231
3.5079
3.5344
3.5515
3.5310
3.5649
3.6390
3.6096
3.5705
3.5859
3.6371
3.5968
3.6200
3.6571
3.7333
3.6792
3.7939
3.7641
3.7858
3.8029
3.7488
3.7608
3.7063
3.7295
3.6728
3.6328
3.5604
3.5558
3.5169
3.5177
3.5395
3.5653
3.5465
3.5219
3.5408
3.5268
3.5225
3.4553
3.4451
3.4852
3.4538
3.4581
3.5024
3.4176
3.4753
3.4608
3.4807
3.5152
3.5176
3.5410
3.5542
3.5862
3.5718
3.6319
3.6319
3.6543
3.6569
3.7315
3.7621
3.7804
3.7699
3.7659
3.8324
3.7764
3.8639
3.8960
3.8698
3.8736
3.7765
3.7547
3.7680
3.8077
3.8047
3.8448
3.8574
3.8729
3.8895
3.9466
3.9514
4.0134
4.0200
3.9889
4.0471
3.9845
3.9302
3.8820
3.8773
4.0698
3.9121
3.8847
3.8680
3.8592
3.8752
3.8530
3.8504
3.8613
3.9450
3.9247
3.9210
3.9454
3.9951
4.0205
4.0312
4.0299
4.0586
4.0498
4.1262
4.1687
4.0625
4.2066
4.1736
3.8493
3.8939
3.7328
3.5455
3.6752
3.5341
3.3728
3.2569
3.2032
3.1746
3.1581
3.1133
3.1187
3.0772
3.1521
3.1935
3.1670
3.2258
3.2527
3.2136
3.1914
3.1945
3.1988
3.1738
3.2002
3.1922
3.2083
3.2187
3.2089
3.2143
3.2304
3.2064
3.1925
3.2572
3.2080
3.2476
3.2136
3.2052
3.2229
3.2324
3.2512
3.2178
3.2365
3.2253
3.2084
3.2277
3.1870
3.2003
3.1854
3.1805
3.1597
3.1832
3.1905
3.1779
3.1867
3.1526
3.1655
3.1530
3.1379
3.1563
3.1585
3.1868
3.1608
3.1423
3.1469
3.1399
3.1088
3.1233
3.1077
3.1344
3.1291
3.1381
3.1716
3.1134
3.1380
3.1011
3.1127
3.1315
3.1079
3.1283
3.1227
3.1119
3.1106
3.1121
3.1208
3.0963
3.1236
3.1195
3.1108
3.1313
3.1469
3.1363
3.1029
3.1161
3.1005
3.1246
3.0997
3.1168
3.0882
3.0895
3.0955
3.0997
3.0898
3.0929
3.0799
3.1047
3.1109
3.1174
3.0985
3.1250
3.1086
3.0945
3.1088
3.1122
3.1018
3.0807
3.0590
3.0849
3.0562
3.0453
3.0706
3.0791
3.0677
3.0724
3.0742
3.1071
3.0951
3.1006
3.0815
3.1095
3.0963
3.0840
3.0632
3.0869
3.0854
3.0914
3.0856
3.0882
3.1043
3.1312
3.1044
3.1121
3.1123
3.1002
3.0860
3.0670
3.0684
3.0537
3.0536
3.0677
3.0550
3.0511
3.0655
3.0816
3.0875
3.0899
3.0988
3.1209
3.1407
3.1785
3.0802
3.1080
3.1324
3.1558
3.1385
3.0910
3.0926
3.1106
3.1031
3.1399
3.1303
3.1418
3.1448
3.1048
3.1240
3.1498
3.1519
3.1905
3.1927
3.1812
3.1763
3.1869
3.1742
3.1497
3.1459
3.1457
3.1319
3.1513
3.1530
3.1368
3.1708
3.1706
3.2013
3.1935
3.2063
3.2430
3.2456
3.2341
3.2370
3.2495
3.2214
3.2654
3.2930
3.2640
3.2859
3.2804
3.2905
3.2633
3.2957
3.2936
3.2905
3.2799
3.3559
3.3622
3.3379
3.3537
3.3673
3.3303
3.3278
3.3433
3.3486
3.3153
3.3462
3.2826
3.2709
3.2501
3.2682
3.2415
3.2551
3.2134
3.2168
3.2572
3.2767
3.2659
3.1952
3.2356
3.2752
3.2522
3.2448
3.2250
3.2029
3.1877
3.2502
3.2249
3.1584
3.1885
3.1360
3.1653
3.1339
3.1742
3.1514
3.1366
3.1556
3.1960
3.1823
3.1997
3.2258
3.2423
3.2780
3.2709
3.2385
3.2212
3.2137
3.3296
3.3522
3.3114
3.3002
3.2628
3.3001
3.2571
3.2104
3.2181
3.1565
3.1691
3.2344
3.1968
3.2445
3.2450
3.2193
3.2264
3.1955
3.1458
3.1152
3.0625
3.1395
3.1686
3.1702
3.2093
3.1686
3.1800
3.1735
3.1859
3.2205
3.2930
3.2902
3.2885
3.3199
3.2992
3.3047
3.2283
3.1795
3.1594
3.1183
3.1080
3.2151
3.1875
3.2044
3.1826
3.1897
3.1812
3.1783
3.2003
3.1865
3.2179
3.1734
3.1449
3.1332
3.1209
3.0844
3.0687
3.0403
3.0026
3.0013
3.0429
3.0454
3.0099
2.9650
2.9564
2.9718
2.9616
2.9802
2.9670
2.9283
2.9531
2.9677
2.9381
2.9380
2.9476
2.9302
2.9541
2.9922
3.0081
2.9676
2.9623
2.9320
2.8486
2.8579
2.8313
2.7858
2.7762
2.7584
2.7457
2.7431
2.7036
2.6861
2.6834
2.6661
2.6734
2.6836
2.6598
2.6372
2.6423
2.6367
2.6548
2.6164
2.5923
2.6469
2.6532
2.6482
2.6137
2.5992
2.6762
2.6155
2.6145
2.5786
2.5702
2.5877
2.5910
2.5883
2.5684
2.5990
2.6169
2.6003
2.6036
2.6385
2.5909
2.5923
2.5902
2.6020
2.5618
2.5284
2.5099