Sejarah kurs harian MAD /SEK sejak Selasa, 2 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 1.1218 Krona Swedia
minimum pada
1 Dirham Maroko = 0.7437 Krona Swedia
Date | MAD/SEK |
---|---|
1.0753 | |
1.0561 | |
1.0712 | |
1.0496 | |
1.0376 | |
1.0202 | |
1.0282 | |
1.0232 | |
1.0310 | |
1.0368 | |
1.0529 | |
1.0428 | |
1.0528 | |
1.0388 | |
1.0302 | |
1.0150 | |
1.0092 | |
1.0109 | |
1.0310 | |
1.0334 | |
1.0339 | |
1.0300 | |
1.0599 | |
1.0683 | |
1.0831 | |
1.0633 | |
1.0651 | |
1.0562 | |
1.0721 | |
1.0823 | |
1.0850 | |
1.0893 | |
1.0809 | |
1.0782 | |
1.0982 | |
1.0875 | |
1.0772 | |
1.0676 | |
1.0672 | |
1.0546 | |
1.0963 | |
1.1037 | |
1.0739 | |
1.0754 | |
1.0685 | |
1.0697 | |
1.0593 | |
1.0332 | |
1.0245 | |
1.0190 | |
1.0301 | |
1.0141 | |
1.0241 | |
1.0206 | |
1.0041 | |
0.9988 | |
1.0004 | |
1.0086 | |
1.0348 | |
1.0240 | |
1.0037 | |
1.0280 | |
1.0101 | |
0.9999 | |
0.9997 | |
0.9887 | |
0.9810 | |
0.9879 | |
0.9912 | |
0.9930 | |
0.9779 | |
0.9908 | |
1.0087 | |
1.0203 | |
1.0118 | |
1.0247 | |
1.0049 | |
1.0358 | |
1.0061 | |
0.9799 | |
1.0164 | |
1.0083 | |
1.0228 | |
0.9892 | |
0.9866 | |
0.9849 | |
0.9989 | |
0.9898 | |
1.0433 | |
1.0315 | |
1.0063 | |
1.0038 | |
1.0192 | |
0.9934 | |
0.9875 | |
0.9856 | |
0.9972 | |
1.0055 | |
0.9900 | |
0.9803 | |
0.9749 | |
0.9914 | |
1.0108 | |
0.9916 | |
1.0005 | |
0.9997 | |
0.9793 | |
0.9887 | |
0.9970 | |
0.9771 | |
0.9812 | |
0.9823 | |
0.9803 | |
0.9856 | |
0.9823 | |
0.9876 | |
0.9790 | |
0.9745 | |
0.9637 | |
0.9461 | |
0.9385 | |
0.9496 | |
0.9568 | |
0.9674 | |
0.9658 | |
0.9674 | |
0.9643 | |
0.9606 | |
0.9590 | |
0.9632 | |
0.9693 | |
0.9653 | |
0.9703 | |
0.9643 | |
0.9639 | |
0.9709 | |
0.9609 | |
0.9594 | |
0.9568 | |
0.9577 | |
0.9412 | |
0.9360 | |
0.9362 | |
0.9435 | |
0.9426 | |
0.9422 | |
0.9438 | |
0.9422 | |
0.9417 | |
0.9571 | |
0.9618 | |
0.9596 | |
0.9495 | |
0.9465 | |
0.9487 | |
0.9411 | |
0.9289 | |
0.9265 | |
0.9365 | |
0.9384 | |
0.9257 | |
0.9377 | |
0.9413 | |
0.9315 | |
0.9271 | |
0.9196 | |
0.9030 | |
0.9334 | |
0.9438 | |
0.9471 | |
0.9427 | |
0.9439 | |
0.9635 | |
0.9538 | |
0.9603 | |
0.9562 | |
0.9600 | |
0.9725 | |
0.9568 | |
0.9558 | |
0.9549 | |
0.9455 | |
0.9527 | |
0.9455 | |
0.9447 | |
0.9350 | |
0.9314 | |
0.9377 | |
0.9556 | |
0.9572 | |
0.9607 | |
0.9681 | |
0.9614 | |
0.9502 | |
0.9588 | |
0.9801 | |
0.9877 | |
1.0020 | |
0.9983 | |
1.0056 | |
0.9983 | |
0.9797 | |
0.9826 | |
1.0033 | |
1.0485 | |
1.0250 | |
1.0045 | |
0.9990 | |
1.0016 | |
0.9965 | |
0.9980 | |
1.0039 | |
0.9983 | |
0.9896 | |
0.9880 | |
0.9817 | |
0.9739 | |
0.9793 | |
0.9755 | |
0.9877 | |
0.9888 | |
0.9986 | |
0.9992 | |
1.0026 | |
1.0000 | |
1.0072 | |
1.0036 | |
1.0153 | |
1.0240 | |
1.0082 | |
1.0002 | |
0.9964 | |
0.9985 | |
1.0170 | |
1.0099 | |
1.0074 | |
1.0009 | |
1.0040 | |
0.9875 | |
0.9806 | |
0.9785 | |
0.9854 | |
0.9727 | |
0.9755 | |
0.9818 | |
0.9783 | |
0.9769 | |
0.9881 | |
0.9995 | |
0.9994 | |
0.9908 | |
0.9845 | |
0.9675 | |
0.9660 | |
0.9615 | |
0.9599 | |
0.9605 | |
0.9618 | |
0.9737 | |
0.9753 | |
0.9751 | |
0.9702 | |
0.9742 | |
0.9552 | |
0.9503 | |
0.9428 | |
0.9397 | |
0.9379 | |
0.9350 | |
0.9496 | |
0.9447 | |
0.9564 | |
0.9483 | |
0.9550 | |
0.9517 | |
0.9541 | |
0.9534 | |
0.9594 | |
0.9479 | |
0.9485 | |
0.9583 | |
0.9478 | |
0.9405 | |
0.9494 | |
0.9608 | |
0.9639 | |
0.9672 | |
0.9607 | |
0.9557 | |
0.9441 | |
0.9273 | |
0.9379 | |
0.9326 | |
0.9245 | |
0.9438 | |
0.9327 | |
0.9266 | |
0.9175 | |
0.9230 | |
0.9270 | |
0.9193 | |
0.9225 | |
0.9428 | |
0.9413 | |
0.9219 | |
0.9185 | |
0.9092 | |
0.9117 | |
0.8966 | |
0.8908 | |
0.8970 | |
0.8986 | |
0.8859 | |
0.8719 | |
0.8746 | |
0.8695 | |
0.8601 | |
0.8701 | |
0.8699 | |
0.8766 | |
0.8767 | |
0.8894 | |
0.8918 | |
0.8984 | |
0.8940 | |
0.8821 | |
0.8971 | |
0.8838 | |
0.8809 | |
0.8787 | |
0.8685 | |
0.8599 | |
0.8597 | |
0.8643 | |
0.8556 | |
0.8518 | |
0.8574 | |
0.8501 | |
0.8546 | |
0.8522 | |
0.8603 | |
0.8621 | |
0.8560 | |
0.8622 | |
0.8628 | |
0.8727 | |
0.8777 | |
0.8926 | |
0.8932 | |
0.8960 | |
0.8894 | |
0.8914 | |
0.8928 | |
0.8948 | |
0.8926 | |
0.8924 | |
0.8926 | |
0.8955 | |
0.9003 | |
0.8928 | |
0.8852 | |
0.8825 | |
0.8898 | |
0.8946 | |
0.8991 | |
0.8876 | |
0.8872 | |
0.8835 | |
0.8803 | |
0.8843 | |
0.8930 | |
0.8959 | |
0.8980 | |
0.9071 | |
0.9199 | |
0.9126 | |
0.9179 | |
0.9127 | |
0.9185 | |
0.9176 | |
0.9196 | |
0.9163 | |
0.8993 | |
0.8962 | |
0.8867 | |
0.8823 | |
0.8817 | |
0.8794 | |
0.8780 | |
0.8787 | |
0.8702 | |
0.8666 | |
0.8676 | |
0.8772 | |
0.8811 | |
0.8775 | |
0.8733 | |
0.8750 | |
0.8741 | |
0.8702 | |
0.8530 | |
0.8512 | |
0.8507 | |
0.8518 | |
0.8582 | |
0.8520 | |
0.8456 | |
0.8350 | |
0.8388 | |
0.8402 | |
0.8475 | |
0.8433 | |
0.8509 | |
0.8501 | |
0.8577 | |
0.8645 | |
0.8656 | |
0.8584 | |
0.8677 | |
0.8665 | |
0.8638 | |
0.8633 | |
0.8657 | |
0.8578 | |
0.8542 | |
0.8518 | |
0.8631 | |
0.8628 | |
0.8578 | |
0.8684 | |
0.8704 | |
0.8728 | |
0.8721 | |
0.8688 | |
0.8677 | |
0.8598 | |
0.8494 | |
0.8575 | |
0.8711 | |
0.8585 | |
0.8547 | |
0.8678 | |
0.8717 | |
0.8692 | |
0.8720 | |
0.8871 | |
0.8791 | |
0.8716 | |
0.8711 | |
0.8653 | |
0.8660 | |
0.8515 | |
0.8449 | |
0.8458 | |
0.8597 | |
0.8701 | |
0.8575 | |
0.8541 | |
0.8524 | |
0.8608 | |
0.8715 | |
0.8727 | |
0.8768 | |
0.8731 | |
0.8701 | |
0.8676 | |
0.8592 | |
0.8590 | |
0.8644 | |
0.8812 | |
0.8829 | |
0.8761 | |
0.8681 | |
0.8640 | |
0.8661 | |
0.8748 | |
0.8651 | |
0.8695 | |
0.8652 | |
0.8594 | |
0.8452 | |
0.8409 | |
0.8405 | |
0.8388 | |
0.8379 | |
0.8390 | |
0.8352 | |
0.8276 | |
0.8199 | |
0.8212 | |
0.8288 | |
0.8274 | |
0.8296 | |
0.8263 | |
0.8251 | |
0.8216 | |
0.8198 | |
0.8236 | |
0.8259 | |
0.8209 | |
0.8258 | |
0.8239 | |
0.8283 | |
0.8158 | |
0.8119 | |
0.8027 | |
0.8090 | |
0.8114 | |
0.8066 | |
0.8040 | |
0.8041 | |
0.8055 | |
0.8081 | |
0.8116 | |
0.8082 | |
0.7993 | |
0.7935 | |
0.7864 | |
0.7866 | |
0.7863 | |
0.7910 | |
0.7968 | |
0.7879 | |
0.7886 | |
0.7905 | |
0.7827 | |
0.7841 | |
0.7923 | |
0.7904 | |
0.7892 | |
0.8008 | |
0.8046 | |
0.7963 | |
0.7937 | |
0.7928 | |
0.7971 | |
0.7870 | |
0.7847 | |
0.7769 | |
0.7803 | |
0.7825 | |
0.7773 | |
0.7754 | |
0.7686 | |
0.7782 | |
0.7808 | |
0.7820 | |
0.7788 | |
0.7770 | |
0.7769 | |
0.7813 | |
0.7694 | |
0.7693 | |
0.7832 | |
0.7879 | |
0.7840 | |
0.7934 | |
0.7713 | |
0.7809 | |
0.7705 | |
0.7735 | |
0.7729 | |
0.7714 | |
0.7688 | |
0.7694 | |
0.7673 | |
0.7516 | |
0.7515 | |
0.7540 | |
0.7567 | |
0.7506 | |
0.7491 | |
0.7520 | |
0.7631 | |
0.7575 | |
0.7678 | |
0.7651 | |
0.7735 | |
0.7778 | |
0.7711 | |
0.7670 | |
0.7706 | |
0.7745 | |
0.7847 | |
0.7782 | |
0.7778 | |
0.7706 | |
0.7781 | |
0.7742 | |
0.7723 | |
0.7765 | |
0.7719 | |
0.7771 | |
0.7743 | |
0.7637 | |
0.7639 | |
0.7738 | |
0.7632 | |
0.7605 | |
0.7464 | |
0.7474 | |
0.7494 | |
0.7560 | |
0.7579 | |
0.7687 | |
0.7842 | |
0.7832 | |
0.7886 | |
0.8008 | |
0.7991 | |
0.8032 | |
0.8150 | |
0.8138 | |
0.8215 | |
0.8134 | |
0.8001 | |
0.7986 | |
0.7970 | |
0.7981 | |
0.7941 | |
0.7896 | |
0.7976 | |
0.7958 | |
0.8013 | |
0.7930 | |
0.7899 | |
0.7898 | |
0.7879 | |
0.7905 | |
0.7961 | |
0.7889 | |
0.8006 | |
0.7958 | |
0.8023 | |
0.8068 | |
0.8073 | |
0.8126 | |
0.8077 | |
0.8285 | |
0.8211 | |
0.8140 | |
0.8083 | |
0.8014 | |
0.8072 | |
0.8148 | |
0.8123 | |
0.8191 | |
0.8239 | |
0.8137 | |
0.8066 | |
0.8033 | |
0.8043 | |
0.8070 | |
0.8163 | |
0.8132 | |
0.8001 | |
0.8032 | |
0.8212 | |
0.8138 | |
0.8030 | |
0.8105 | |
0.8078 | |
0.8061 | |
0.7924 | |
0.7860 | |
0.7910 | |
0.7942 | |
0.7929 | |
0.7830 | |
0.7847 | |
0.7941 | |
0.7964 | |
0.7960 | |
0.7954 | |
0.7887 | |
0.7849 | |
0.7884 | |
0.7802 | |
0.7798 | |
0.7820 | |
0.7836 | |
0.7884 | |
0.7985 | |
0.7967 | |
0.8014 | |
0.7993 | |
0.8057 | |
0.8071 | |
0.8169 | |
0.8179 | |
0.8276 | |
0.8377 | |
0.8355 | |
0.8252 | |
0.8256 | |
0.8168 | |
0.8229 | |
0.8232 | |
0.8245 | |
0.8224 | |
0.8220 | |
0.8266 | |
0.8378 | |
0.8480 | |
0.8490 | |
0.8538 | |
0.8420 | |
0.8366 | |
0.8500 | |
0.8559 | |
0.8557 | |
0.8664 | |
0.8663 | |
0.8630 | |
0.8704 | |
0.8814 | |
0.8763 | |
0.8859 | |
0.8713 | |
0.8711 | |
0.8626 | |
0.8562 | |
0.8649 | |
0.8704 | |
0.8650 | |
0.8732 | |
0.8704 | |
0.8682 | |
0.8652 | |
0.8704 | |
0.8743 | |
0.8806 | |
0.9048 | |
0.9001 | |
0.9056 | |
0.8945 | |
0.9003 | |
0.8997 | |
0.9180 | |
0.9209 | |
0.9168 | |
0.9177 | |
0.9185 | |
0.9043 | |
0.8933 | |
0.9020 | |
0.9134 | |
0.8979 | |
0.9102 | |
0.9077 | |
0.9087 | |
0.9024 | |
0.8933 | |
0.9012 | |
0.9044 | |
0.9015 | |
0.8943 | |
0.9104 | |
0.9074 | |
0.9057 | |
0.9333 | |
0.9743 | |
0.9803 | |
0.9719 | |
0.9628 | |
0.9865 | |
0.9665 | |
0.9693 | |
0.9344 | |
0.9290 | |
0.9428 | |
0.9429 | |
0.9481 | |
0.9622 | |
1.0075 | |
0.9728 | |
0.9660 | |
0.9875 | |
0.9797 | |
0.9897 | |
1.0448 | |
1.0483 | |
1.0108 | |
0.9829 | |
0.9388 | |
0.9658 | |
0.9462 | |
0.9629 | |
0.9645 | |
0.9574 | |
0.9787 | |
0.9687 | |
0.9721 | |
0.9375 | |
0.9418 | |
0.9324 | |
0.9084 | |
0.9048 | |
0.8916 | |
0.9123 | |
0.8935 | |
0.8663 | |
0.8739 | |
0.8589 | |
0.8387 | |
0.8487 | |
0.8403 | |
0.8347 | |
0.8251 | |
0.8232 | |
0.8282 | |
0.8271 | |
0.8257 | |
0.8231 | |
0.8252 | |
0.8196 | |
0.8255 | |
0.8218 | |
0.8166 | |
0.8178 | |
0.8179 | |
0.8121 | |
0.8122 | |
0.8101 | |
0.8180 | |
0.8149 | |
0.8162 | |
0.8193 | |
0.8156 | |
0.8174 | |
0.8258 | |
0.8243 | |
0.8213 | |
0.8200 | |
0.8195 | |
0.8192 | |
0.8321 | |
0.8263 | |
0.8347 | |
0.8342 | |
0.8252 | |
0.8256 | |
0.8346 | |
0.8381 | |
0.8322 | |
0.8289 | |
0.8266 | |
0.8154 | |
0.8178 | |
0.8201 | |
0.8178 | |
0.8125 | |
0.8131 | |
0.8064 | |
0.8091 | |
0.8128 | |
0.8160 | |
0.8265 | |
0.8389 | |
0.8340 | |
0.8374 | |
0.8353 | |
0.8325 | |
0.8227 | |
0.8209 | |
0.8186 | |
0.8150 | |
0.8204 | |
0.8266 | |
0.8286 | |
0.8479 | |
0.8366 | |
0.8348 | |
0.8227 | |
0.8230 | |
0.8238 | |
0.8199 | |
0.8150 | |
0.8189 | |
0.8251 | |
0.8325 | |
0.8398 | |
0.8305 | |
0.8320 | |
0.8339 | |
0.8350 | |
0.8331 | |
0.8311 | |
0.8202 | |
0.8187 | |
0.8166 | |
0.8222 | |
0.8198 | |
0.8131 | |
0.8104 | |
0.8080 | |
0.8128 | |
0.8085 | |
0.8079 | |
0.8122 | |
0.8224 | |
0.8185 | |
0.8259 | |
0.8316 | |
0.8342 | |
0.8382 | |
0.8403 | |
0.8419 | |
0.8403 | |
0.8313 | |
0.8373 | |
0.8410 | |
0.8360 | |
0.8330 | |
0.8321 | |
0.8276 | |
0.8320 | |
0.8375 | |
0.8362 | |
0.8279 | |
0.8300 | |
0.8338 | |
0.8413 | |
0.8341 | |
0.8283 | |
0.8398 | |
0.8398 | |
0.8476 | |
0.8416 | |
0.8379 | |
0.8470 | |
0.8392 | |
0.8540 | |
0.8563 | |
0.8540 | |
0.8494 | |
0.8562 | |
0.8623 | |
0.8653 | |
0.8585 | |
0.8557 | |
0.8534 | |
0.8440 | |
0.8439 | |
0.8524 | |
0.8513 | |
0.8514 | |
0.8628 | |
0.8597 | |
0.8624 | |
0.8640 | |
0.8632 | |
0.8785 | |
0.8785 | |
0.8788 | |
0.8717 | |
0.8706 | |
0.8642 | |
0.8525 | |
0.8486 | |
0.8553 | |
0.8491 | |
0.8399 | |
0.8416 | |
0.8500 | |
0.8517 | |
0.8449 | |
0.8473 | |
0.8557 | |
0.8566 | |
0.8564 | |
0.8637 | |
0.8679 | |
0.8546 | |
0.8414 | |
0.8459 | |
0.8295 | |
0.8303 | |
0.8304 | |
0.8338 | |
0.8230 | |
0.8308 | |
0.8223 | |
0.8257 | |
0.8263 | |
0.8301 | |
0.8247 | |
0.8205 | |
0.8163 | |
0.8100 | |
0.8123 | |
0.8214 | |
0.8191 | |
0.8223 | |
0.8202 | |
0.8162 | |
0.8148 | |
0.8119 | |
0.8033 | |
0.8028 | |
0.8023 | |
0.8027 | |
0.7972 | |
0.7982 | |
0.8042 | |
0.8065 | |
0.8190 | |
0.8165 | |
0.8187 | |
0.8225 | |
0.8210 | |
0.8229 | |
0.8220 | |
0.8250 | |
0.8258 | |
0.8324 | |
0.8321 | |
0.8342 | |
0.8388 | |
0.8356 | |
0.8428 | |
0.8386 | |
0.8338 | |
0.8359 | |
0.8347 | |
0.8333 | |
0.8332 | |
0.8373 | |
0.8295 | |
0.8284 | |
0.8275 | |
0.8404 | |
0.8369 | |
0.8348 | |
0.8337 | |
0.8454 | |
0.8392 | |
0.8399 | |
0.8441 | |
0.8360 | |
0.8422 | |
0.8308 |