Historique dirham marocain / couronne suédoise

Historique des taux quotidiens MAD /SEK depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 dirham marocain = 1.0646 couronne suédoise

le minimum le

1 dirham marocain = 0.7437 couronne suédoise

Historique des prix SEK / MAD

Date MAD/SEK
1.0206
1.0041
0.9988
1.0004
1.0086
1.0348
1.0240
1.0037
1.0280
1.0101
0.9999
0.9997
0.9887
0.9810
0.9879
0.9912
0.9930
0.9779
0.9908
1.0087
1.0203
1.0118
1.0247
1.0049
1.0358
1.0061
0.9799
1.0164
1.0083
1.0228
0.9892
0.9866
0.9849
0.9989
0.9898
1.0433
1.0315
1.0063
1.0038
1.0192
0.9934
0.9875
0.9856
0.9972
1.0055
0.9900
0.9803
0.9749
0.9914
1.0108
0.9916
1.0005
0.9997
0.9793
0.9887
0.9970
0.9771
0.9812
0.9823
0.9803
0.9856
0.9823
0.9876
0.9790
0.9745
0.9637
0.9461
0.9385
0.9496
0.9568
0.9674
0.9658
0.9674
0.9643
0.9606
0.9590
0.9632
0.9693
0.9653
0.9703
0.9643
0.9639
0.9709
0.9609
0.9594
0.9568
0.9577
0.9412
0.9360
0.9362
0.9435
0.9426
0.9422
0.9438
0.9422
0.9417
0.9571
0.9618
0.9596
0.9495
0.9465
0.9487
0.9411
0.9289
0.9265
0.9365
0.9384
0.9257
0.9377
0.9413
0.9315
0.9271
0.9196
0.9030
0.9334
0.9438
0.9471
0.9427
0.9439
0.9635
0.9538
0.9603
0.9562
0.9600
0.9725
0.9568
0.9558
0.9549
0.9455
0.9527
0.9455
0.9447
0.9350
0.9314
0.9377
0.9556
0.9572
0.9607
0.9681
0.9614
0.9502
0.9588
0.9801
0.9877
1.0020
0.9983
1.0056
0.9983
0.9797
0.9826
1.0033
1.0485
1.0250
1.0045
0.9990
1.0016
0.9965
0.9980
1.0039
0.9983
0.9896
0.9880
0.9817
0.9739
0.9793
0.9755
0.9877
0.9888
0.9986
0.9992
1.0026
1.0000
1.0072
1.0036
1.0153
1.0240
1.0082
1.0002
0.9964
0.9985
1.0170
1.0099
1.0074
1.0009
1.0040
0.9875
0.9806
0.9785
0.9854
0.9727
0.9755
0.9818
0.9783
0.9769
0.9881
0.9995
0.9994
0.9908
0.9845
0.9675
0.9660
0.9615
0.9599
0.9605
0.9618
0.9737
0.9753
0.9751
0.9702
0.9742
0.9552
0.9503
0.9428
0.9397
0.9379
0.9350
0.9496
0.9447
0.9564
0.9483
0.9550
0.9517
0.9541
0.9534
0.9594
0.9479
0.9485
0.9583
0.9478
0.9405
0.9494
0.9608
0.9639
0.9672
0.9607
0.9557
0.9441
0.9273
0.9379
0.9326
0.9245
0.9438
0.9327
0.9266
0.9175
0.9230
0.9270
0.9193
0.9225
0.9428
0.9413
0.9219
0.9185
0.9092
0.9117
0.8966
0.8908
0.8970
0.8986
0.8859
0.8719
0.8746
0.8695
0.8601
0.8701
0.8699
0.8766
0.8767
0.8894
0.8918
0.8984
0.8940
0.8821
0.8971
0.8838
0.8809
0.8787
0.8685
0.8599
0.8597
0.8643
0.8556
0.8518
0.8574
0.8501
0.8546
0.8522
0.8603
0.8621
0.8560
0.8622
0.8628
0.8727
0.8777
0.8926
0.8932
0.8960
0.8894
0.8914
0.8928
0.8948
0.8926
0.8924
0.8926
0.8955
0.9003
0.8928
0.8852
0.8825
0.8898
0.8946
0.8991
0.8876
0.8872
0.8835
0.8803
0.8843
0.8930
0.8959
0.8980
0.9071
0.9199
0.9126
0.9179
0.9127
0.9185
0.9176
0.9196
0.9163
0.8993
0.8962
0.8867
0.8823
0.8817
0.8794
0.8780
0.8787
0.8702
0.8666
0.8676
0.8772
0.8811
0.8775
0.8733
0.8750
0.8741
0.8702
0.8530
0.8512
0.8507
0.8518
0.8582
0.8520
0.8456
0.8350
0.8388
0.8402
0.8475
0.8433
0.8509
0.8501
0.8577
0.8645
0.8656
0.8584
0.8677
0.8665
0.8638
0.8633
0.8657
0.8578
0.8542
0.8518
0.8631
0.8628
0.8578
0.8684
0.8704
0.8728
0.8721
0.8688
0.8677
0.8598
0.8494
0.8575
0.8711
0.8585
0.8547
0.8678
0.8717
0.8692
0.8720
0.8871
0.8791
0.8716
0.8711
0.8653
0.8660
0.8515
0.8449
0.8458
0.8597
0.8701
0.8575
0.8541
0.8524
0.8608
0.8715
0.8727
0.8768
0.8731
0.8701
0.8676
0.8592
0.8590
0.8644
0.8812
0.8829
0.8761
0.8681
0.8640
0.8661
0.8748
0.8651
0.8695
0.8652
0.8594
0.8452
0.8409
0.8405
0.8388
0.8379
0.8390
0.8352
0.8276
0.8199
0.8212
0.8288
0.8274
0.8296
0.8263
0.8251
0.8216
0.8198
0.8236
0.8259
0.8209
0.8258
0.8239
0.8283
0.8158
0.8119
0.8027
0.8090
0.8114
0.8066
0.8040
0.8041
0.8055
0.8081
0.8116
0.8082
0.7993
0.7935
0.7864
0.7866
0.7863
0.7910
0.7968
0.7879
0.7886
0.7905
0.7827
0.7841
0.7923
0.7904
0.7892
0.8008
0.8046
0.7963
0.7937
0.7928
0.7971
0.7870
0.7847
0.7769
0.7803
0.7825
0.7773
0.7754
0.7686
0.7782
0.7808
0.7820
0.7788
0.7770
0.7769
0.7813
0.7694
0.7693
0.7832
0.7879
0.7840
0.7934
0.7713
0.7809
0.7705
0.7735
0.7729
0.7714
0.7688
0.7694
0.7673
0.7516
0.7515
0.7540
0.7567
0.7506
0.7491
0.7520
0.7631
0.7575
0.7678
0.7651
0.7735
0.7778
0.7711
0.7670
0.7706
0.7745
0.7847
0.7782
0.7778
0.7706
0.7781
0.7742
0.7723
0.7765
0.7719
0.7771
0.7743
0.7637
0.7639
0.7738
0.7632
0.7605
0.7464
0.7474
0.7494
0.7560
0.7579
0.7687
0.7842
0.7832
0.7886
0.8008
0.7991
0.8032
0.8150
0.8138
0.8215
0.8134
0.8001
0.7986
0.7970
0.7981
0.7941
0.7896
0.7976
0.7958
0.8013
0.7930
0.7899
0.7898
0.7879
0.7905
0.7961
0.7889
0.8006
0.7958
0.8023
0.8068
0.8073
0.8126
0.8077
0.8285
0.8211
0.8140
0.8083
0.8014
0.8072
0.8148
0.8123
0.8191
0.8239
0.8137
0.8066
0.8033
0.8043
0.8070
0.8163
0.8132
0.8001
0.8032
0.8212
0.8138
0.8030
0.8105
0.8078
0.8061
0.7924
0.7860
0.7910
0.7942
0.7929
0.7830
0.7847
0.7941
0.7964
0.7960
0.7954
0.7887
0.7849
0.7884
0.7802
0.7798
0.7820
0.7836
0.7884
0.7985
0.7967
0.8014
0.7993
0.8057
0.8071
0.8169
0.8179
0.8276
0.8377
0.8355
0.8252
0.8256
0.8168
0.8229
0.8232
0.8245
0.8224
0.8220
0.8266
0.8378
0.8480
0.8490
0.8538
0.8420
0.8366
0.8500
0.8559
0.8557
0.8664
0.8663
0.8630
0.8704
0.8814
0.8763
0.8859
0.8713
0.8711
0.8626
0.8562
0.8649
0.8704
0.8650
0.8732
0.8704
0.8682
0.8652
0.8704
0.8743
0.8806
0.9048
0.9001
0.9056
0.8945
0.9003
0.8997
0.9180
0.9209
0.9168
0.9177
0.9185
0.9043
0.8933
0.9020
0.9134
0.8979
0.9102
0.9077
0.9087
0.9024
0.8933
0.9012
0.9044
0.9015
0.8943
0.9104
0.9074
0.9057
0.9333
0.9743
0.9803
0.9719
0.9628
0.9865
0.9665
0.9693
0.9344
0.9290
0.9428
0.9429
0.9481
0.9622
1.0075
0.9728
0.9660
0.9875
0.9797
0.9897
1.0448
1.0483
1.0108
0.9829
0.9388
0.9658
0.9462
0.9629
0.9645
0.9574
0.9787
0.9687
0.9721
0.9375
0.9418
0.9324
0.9084
0.9048
0.8916
0.9123
0.8935
0.8663
0.8739
0.8589
0.8387
0.8487
0.8403
0.8347
0.8251
0.8232
0.8282
0.8271
0.8257
0.8231
0.8252
0.8196
0.8255
0.8218
0.8166
0.8178
0.8179
0.8121
0.8122
0.8101
0.8180
0.8149
0.8162
0.8193
0.8156
0.8174
0.8258
0.8243
0.8213
0.8200
0.8195
0.8192
0.8321
0.8263
0.8347
0.8342
0.8252
0.8256
0.8346
0.8381
0.8322
0.8289
0.8266
0.8154
0.8178
0.8201
0.8178
0.8125
0.8131
0.8064
0.8091
0.8128
0.8160
0.8265
0.8389
0.8340
0.8374
0.8353
0.8325
0.8227
0.8209
0.8186
0.8150
0.8204
0.8266
0.8286
0.8479
0.8366
0.8348
0.8227
0.8230
0.8238
0.8199
0.8150
0.8189
0.8251
0.8325
0.8398
0.8305
0.8320
0.8339
0.8350
0.8331
0.8311
0.8202
0.8187
0.8166
0.8222
0.8198
0.8131
0.8104
0.8080
0.8128
0.8085
0.8079
0.8122
0.8224
0.8185
0.8259
0.8316
0.8342
0.8382
0.8403
0.8419
0.8403
0.8313
0.8373
0.8410
0.8360
0.8330
0.8321
0.8276
0.8320
0.8375
0.8362
0.8279
0.8300
0.8338
0.8413
0.8341
0.8283
0.8398
0.8398
0.8476
0.8416
0.8379
0.8470
0.8392
0.8540
0.8563
0.8540
0.8494
0.8562
0.8623
0.8653
0.8585
0.8557
0.8534
0.8440
0.8439
0.8524
0.8513
0.8514
0.8628
0.8597
0.8624
0.8640
0.8632
0.8785
0.8785
0.8788
0.8717
0.8706
0.8642
0.8525
0.8486
0.8553
0.8491
0.8399
0.8416
0.8500
0.8517
0.8449
0.8473
0.8557
0.8566
0.8564
0.8637
0.8679
0.8546
0.8414
0.8459
0.8295
0.8303
0.8304
0.8338
0.8230
0.8308
0.8223
0.8257
0.8263
0.8301
0.8247
0.8205
0.8163
0.8100
0.8123
0.8214
0.8191
0.8223
0.8202
0.8162
0.8148
0.8119
0.8033
0.8028
0.8023
0.8027
0.7972
0.7982
0.8042
0.8065
0.8190
0.8165
0.8187
0.8225
0.8210
0.8229
0.8220
0.8250
0.8258
0.8324
0.8321
0.8342
0.8388
0.8356
0.8428
0.8386
0.8338
0.8359
0.8347
0.8333
0.8332
0.8373
0.8295
0.8284
0.8275
0.8404
0.8369
0.8348
0.8337
0.8454
0.8392
0.8399
0.8441
0.8360
0.8422
0.8308
0.8394
0.8322
0.8276
0.8233
0.8377
0.8256
0.8282
0.8203
0.8211
0.8236
0.8258
0.8156
0.8184
0.8254
0.8206
0.8226
0.8266
0.8348
0.8309
0.8301
0.8266
0.8214
0.8163
0.8352
0.8467
0.8506
0.8535
0.8598
0.8566
0.8519
0.8520
0.8448
0.8555
0.8442
0.8506
0.8469
0.8350
0.8327
0.8374
0.8347
0.8428
0.8408
0.8463
0.8396
0.8511
0.8544
0.8493
0.8554
0.8608
0.8593
0.8659
0.8490
0.8552