Historis Dirham Maroko / Guilder Suriname

Sejarah kurs harian MAD /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dirham Maroko = 4 091.1102 Guilder Suriname

minimum pada

1 Dirham Maroko = 328.3176 Guilder Suriname

sejarah harga SRG / MAD

Date MAD/SRG
3 941.5829
3 961.5225
3 934.8444
3 937.7972
3 958.2422
3 961.9013
3 973.0247
3 979.4779
3 964.5629
3 972.2698
3 987.5405
3 948.4810
3 944.7275
3 937.2915
3 916.0245
3 921.4876
3 924.7280
3 926.3674
3 912.1527
3 887.6697
3 993.3875
3 977.1286
3 973.0645
3 971.1989
3 979.1473
3 977.9834
3 972.7739
3 981.0447
3 987.5847
4 006.8556
3 991.5020
3 981.9176
3 976.4739
3 983.8403
3 981.8972
3 977.8456
3 980.4096
3 958.6875
3 970.1948
3 988.0717
4 012.6669
4 003.4540
4 016.5855
4 029.9781
4 055.1010
4 027.0105
4 048.0872
4 079.1331
4 057.9994
4 048.6406
4 042.1518
4 053.7656
4 028.8263
4 064.2472
4 046.8114
4 017.4368
3 983.1862
4 022.8272
4 004.6604
3 984.2263
3 977.7030
4 011.9418
3 996.8141
3 993.3860
3 964.4720
3 943.1375
3 998.3724
3 951.6304
3 912.9670
3 932.6814
3 878.7181
3 862.6830
3 828.5873
3 829.9219
3 828.8851
3 828.8282
3 800.5930
3 859.4140
3 800.1130
3 809.8308
3 817.7217
3 797.0549
3 804.0475
3 820.4077
3 805.4773
3 806.0720
3 819.4374
3 795.3231
3 812.8733
3 822.3883
3 816.8278
3 800.7017
3 822.5770
3 804.6389
3 822.9510
3 825.1266
3 794.9091
3 823.9132
3 796.4771
3 845.1994
3 817.5135
3 815.9551
3 809.6912
3 838.9946
3 825.4493
3 830.0337
3 835.7530
3 832.3809
3 837.0758
3 819.1087
3 816.3157
3 767.6358
3 799.2472
3 805.8021
3 773.6619
3 773.8286
3 757.4202
3 740.8627
3 767.6013
3 761.6956
3 773.6922
3 742.1811
3 743.9109
3 730.6100
3 731.2218
3 749.3235
3 742.4387
3 761.7633
3 750.9104
3 761.8074
3 782.2261
3 763.7737
3 768.3884
3 750.3218
3 764.6002
3 699.7420
3 700.9869
3 729.7851
3 718.1170
3 700.4948
3 706.6386
3 710.1719
3 702.5649
3 665.9708
3 715.2725
3 672.2195
3 719.0265
3 734.5612
3 682.3525
3 708.4282
3 713.3064
3 701.2212
3 771.4638
3 783.3627
3 794.5523
3 787.9104
3 825.8665
3 799.2361
3 794.2446
3 812.5286
3 757.1137
3 748.9279
3 707.2613
3 705.2929
3 689.8745
3 663.2413
3 689.5930
3 720.6118
3 701.6654
3 634.1171
3 705.5708
3 202.7633
3 189.0652
3 197.9247
3 209.3863
3 122.5388
3 173.9996
3 195.4564
3 170.7291
3 181.2663
3 075.2320
3 032.8213
3 014.4833
2 991.0235
3 019.2647
3 036.4643
2 948.0992
2 813.3014
2 780.9058
2 704.9073
2 653.7928
2 638.5662
2 557.7226
2 560.8592
2 587.4363
2 515.6186
2 581.2816
2 487.2552
2 419.3875
2 316.5567
2 327.5026
2 289.0560
2 282.2188
2 341.7759
2 312.8176
2 137.2196
2 197.7407
2 217.4184
2 191.7992
2 149.0058
2 177.0364
2 184.4985
2 101.8908
2 088.9175
2 060.8208
2 063.6038
2 075.5866
2 084.0612
2 113.4635
2 111.9525
2 085.1677
2 135.7488
2 184.6673
2 150.3636
2 199.3021
2 175.4734
2 254.4082
2 293.9239
2 265.4989
2 250.2052
2 018.5710
2 310.3943
2 314.6085
2 327.5975
2 310.8224
2 327.5528
2 359.0309
2 356.8232
2 355.4036
2 355.2001
2 355.7684
2 352.9726
2 373.8345
2 376.5459
2 370.9041
2 377.9447
2 377.3984
2 374.9042
2 379.5794
2 379.3688
2 380.3913
2 399.1042
2 370.7725
2 342.2139
2 334.8084
2 345.1745
2 344.0383
2 323.6743
2 367.3039
1 583.3155
1 578.8380
1 589.0467
1 583.6933
1 587.3551
1 568.4002
1 575.8337
1 571.7466
1 563.7299
1 542.4306
1 550.5842
1 563.3659
1 552.1079
1 566.1464
1 570.5092
1 565.4664
1 560.5028
1 564.6809
1 567.9187
1 571.4801
1 590.3414
1 588.5725
1 563.1994
1 554.1199
1 508.0186
1 559.3887
1 548.8071
1 546.1952
1 529.8204
1 542.1341
1 517.7855
1 530.7295
1 526.8668
1 520.7291
1 511.0828
796.9652
798.3898
803.6065
804.7054
811.0553
803.0222
803.4279
799.8226
789.9841
791.0681
772.2689
764.6539
763.6308
764.3018
762.4518
761.7310
762.3807
752.6693
751.5588
747.1812
751.3581
751.5806
748.2793
742.7190
724.4081
717.4579
739.1072
757.5623
771.7543
791.0046
775.6342
761.0230
762.9546
769.5408
769.7718
770.0967
769.8343
773.3952
774.6016
769.6541
769.1726
773.0064
769.4558
762.4549
767.9365
765.6970
767.9374
771.0197
765.7678
773.9688
768.6146
767.8758
758.9122
763.9245
767.1259
763.2474
773.3572
776.5279
774.1753
776.6344
774.9872
772.0050
769.4834
778.3140
774.0126
775.3181
781.1722
770.4344
770.0389
763.2979
766.3917
764.0737
770.8725
768.0483
765.5342
771.9985
774.0923
769.3253
768.6782
773.3938
773.9725
770.9956
774.3445
776.2902
775.3275
779.2407
779.0282
779.1207
778.6148
778.6911
781.5676
774.0066
778.5727
773.0823
785.0864
778.8495
782.8359
783.4723
774.2035
778.7752
777.9860
784.8796
787.2513
780.3091
789.4293
796.0771
790.7853
785.7318
790.2035
787.3150
774.4649
778.4831
783.6236
785.5516
786.8835
785.6463
790.1724
782.5055
783.2007
779.2175
787.2004
784.6082
783.6635
784.2985
796.9564
789.7985
799.3266
806.3279
808.3670
806.7193
808.8831
810.2012
806.2763
805.4138
805.0587
813.8710
802.9436
813.5270
806.9207
800.1327
795.3736
791.4528
786.1006
787.7906
780.0589
782.6659
786.4097
788.5561
789.9440
784.1005
789.7110
790.2869
786.4552
789.3010
795.4233
795.6854
794.4144
796.0837
790.0301
780.9899
789.2558
789.4000
781.0992
779.7005
774.0670
775.6804
776.8127
769.9041
771.7066
772.9550
772.5810
773.9764
772.6192
760.7210
763.0219
761.8162
757.6454
749.9869
749.2847
751.9531
758.9666
750.7042
748.9954
746.8635
749.5436
752.1674
750.5828
751.3733
745.5413
741.6608
749.3976
737.3345
741.9998
727.1113
725.5099
749.1929
733.5522
723.2427
734.2793
734.0624
737.2708
734.1396
733.3231
736.1269
737.3470
735.7716
736.1272
732.9853
736.0394
734.9637
732.4557
734.5450
732.6392
733.4043
731.0885
723.8345
724.1952
723.7580
732.8043
724.7576
649.0808
638.6623
623.5388
630.3328
616.2320
579.3126
579.1718
574.4683
573.4322
549.7453
470.7673
411.1196
409.9067
408.1278
405.6138
407.1715
408.7134
412.2749
407.4498
404.1963
402.2407
405.0865
402.5902
406.6087
398.0393
397.9537
400.8079
390.7778
396.1735
328.3176
328.5550