História das diárias MAD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã marroquino = 4 091.1102 Florim do Suriname
o mínimo em
1 Dirrã marroquino = 328.3176 Florim do Suriname
história preço de SRG / MAD
| Date | MAD/SRG |
| | 3 941.5829 |
| | 3 961.5225 |
| | 3 934.8444 |
| | 3 937.7972 |
| | 3 958.2422 |
| | 3 961.9013 |
| | 3 973.0247 |
| | 3 979.4779 |
| | 3 964.5629 |
| | 3 972.2698 |
| | 3 987.5405 |
| | 3 948.4810 |
| | 3 944.7275 |
| | 3 937.2915 |
| | 3 916.0245 |
| | 3 921.4876 |
| | 3 924.7280 |
| | 3 926.3674 |
| | 3 912.1527 |
| | 3 887.6697 |
| | 3 993.3875 |
| | 3 977.1286 |
| | 3 973.0645 |
| | 3 971.1989 |
| | 3 979.1473 |
| | 3 977.9834 |
| | 3 972.7739 |
| | 3 981.0447 |
| | 3 987.5847 |
| | 4 006.8556 |
| | 3 991.5020 |
| | 3 981.9176 |
| | 3 976.4739 |
| | 3 983.8403 |
| | 3 981.8972 |
| | 3 977.8456 |
| | 3 980.4096 |
| | 3 958.6875 |
| | 3 970.1948 |
| | 3 988.0717 |
| | 4 012.6669 |
| | 4 003.4540 |
| | 4 016.5855 |
| | 4 029.9781 |
| | 4 055.1010 |
| | 4 027.0105 |
| | 4 048.0872 |
| | 4 079.1331 |
| | 4 057.9994 |
| | 4 048.6406 |
| | 4 042.1518 |
| | 4 053.7656 |
| | 4 028.8263 |
| | 4 064.2472 |
| | 4 046.8114 |
| | 4 017.4368 |
| | 3 983.1862 |
| | 4 022.8272 |
| | 4 004.6604 |
| | 3 984.2263 |
| | 3 977.7030 |
| | 4 011.9418 |
| | 3 996.8141 |
| | 3 993.3860 |
| | 3 964.4720 |
| | 3 943.1375 |
| | 3 998.3724 |
| | 3 951.6304 |
| | 3 912.9670 |
| | 3 932.6814 |
| | 3 878.7181 |
| | 3 862.6830 |
| | 3 828.5873 |
| | 3 829.9219 |
| | 3 828.8851 |
| | 3 828.8282 |
| | 3 800.5930 |
| | 3 859.4140 |
| | 3 800.1130 |
| | 3 809.8308 |
| | 3 817.7217 |
| | 3 797.0549 |
| | 3 804.0475 |
| | 3 820.4077 |
| | 3 805.4773 |
| | 3 806.0720 |
| | 3 819.4374 |
| | 3 795.3231 |
| | 3 812.8733 |
| | 3 822.3883 |
| | 3 816.8278 |
| | 3 800.7017 |
| | 3 822.5770 |
| | 3 804.6389 |
| | 3 822.9510 |
| | 3 825.1266 |
| | 3 794.9091 |
| | 3 823.9132 |
| | 3 796.4771 |
| | 3 845.1994 |
| | 3 817.5135 |
| | 3 815.9551 |
| | 3 809.6912 |
| | 3 838.9946 |
| | 3 825.4493 |
| | 3 830.0337 |
| | 3 835.7530 |
| | 3 832.3809 |
| | 3 837.0758 |
| | 3 819.1087 |
| | 3 816.3157 |
| | 3 767.6358 |
| | 3 799.2472 |
| | 3 805.8021 |
| | 3 773.6619 |
| | 3 773.8286 |
| | 3 757.4202 |
| | 3 740.8627 |
| | 3 767.6013 |
| | 3 761.6956 |
| | 3 773.6922 |
| | 3 742.1811 |
| | 3 743.9109 |
| | 3 730.6100 |
| | 3 731.2218 |
| | 3 749.3235 |
| | 3 742.4387 |
| | 3 761.7633 |
| | 3 750.9104 |
| | 3 761.8074 |
| | 3 782.2261 |
| | 3 763.7737 |
| | 3 768.3884 |
| | 3 750.3218 |
| | 3 764.6002 |
| | 3 699.7420 |
| | 3 700.9869 |
| | 3 729.7851 |
| | 3 718.1170 |
| | 3 700.4948 |
| | 3 706.6386 |
| | 3 710.1719 |
| | 3 702.5649 |
| | 3 665.9708 |
| | 3 715.2725 |
| | 3 672.2195 |
| | 3 719.0265 |
| | 3 734.5612 |
| | 3 682.3525 |
| | 3 708.4282 |
| | 3 713.3064 |
| | 3 701.2212 |
| | 3 771.4638 |
| | 3 783.3627 |
| | 3 794.5523 |
| | 3 787.9104 |
| | 3 825.8665 |
| | 3 799.2361 |
| | 3 794.2446 |
| | 3 812.5286 |
| | 3 757.1137 |
| | 3 748.9279 |
| | 3 707.2613 |
| | 3 705.2929 |
| | 3 689.8745 |
| | 3 663.2413 |
| | 3 689.5930 |
| | 3 720.6118 |
| | 3 701.6654 |
| | 3 634.1171 |
| | 3 705.5708 |
| | 3 202.7633 |
| | 3 189.0652 |
| | 3 197.9247 |
| | 3 209.3863 |
| | 3 122.5388 |
| | 3 173.9996 |
| | 3 195.4564 |
| | 3 170.7291 |
| | 3 181.2663 |
| | 3 075.2320 |
| | 3 032.8213 |
| | 3 014.4833 |
| | 2 991.0235 |
| | 3 019.2647 |
| | 3 036.4643 |
| | 2 948.0992 |
| | 2 813.3014 |
| | 2 780.9058 |
| | 2 704.9073 |
| | 2 653.7928 |
| | 2 638.5662 |
| | 2 557.7226 |
| | 2 560.8592 |
| | 2 587.4363 |
| | 2 515.6186 |
| | 2 581.2816 |
| | 2 487.2552 |
| | 2 419.3875 |
| | 2 316.5567 |
| | 2 327.5026 |
| | 2 289.0560 |
| | 2 282.2188 |
| | 2 341.7759 |
| | 2 312.8176 |
| | 2 137.2196 |
| | 2 197.7407 |
| | 2 217.4184 |
| | 2 191.7992 |
| | 2 149.0058 |
| | 2 177.0364 |
| | 2 184.4985 |
| | 2 101.8908 |
| | 2 088.9175 |
| | 2 060.8208 |
| | 2 063.6038 |
| | 2 075.5866 |
| | 2 084.0612 |
| | 2 113.4635 |
| | 2 111.9525 |
| | 2 085.1677 |
| | 2 135.7488 |
| | 2 184.6673 |
| | 2 150.3636 |
| | 2 199.3021 |
| | 2 175.4734 |
| | 2 254.4082 |
| | 2 293.9239 |
| | 2 265.4989 |
| | 2 250.2052 |
| | 2 018.5710 |
| | 2 310.3943 |
| | 2 314.6085 |
| | 2 327.5975 |
| | 2 310.8224 |
| | 2 327.5528 |
| | 2 359.0309 |
| | 2 356.8232 |
| | 2 355.4036 |
| | 2 355.2001 |
| | 2 355.7684 |
| | 2 352.9726 |
| | 2 373.8345 |
| | 2 376.5459 |
| | 2 370.9041 |
| | 2 377.9447 |
| | 2 377.3984 |
| | 2 374.9042 |
| | 2 379.5794 |
| | 2 379.3688 |
| | 2 380.3913 |
| | 2 399.1042 |
| | 2 370.7725 |
| | 2 342.2139 |
| | 2 334.8084 |
| | 2 345.1745 |
| | 2 344.0383 |
| | 2 323.6743 |
| | 2 367.3039 |
| | 1 583.3155 |
| | 1 578.8380 |
| | 1 589.0467 |
| | 1 583.6933 |
| | 1 587.3551 |
| | 1 568.4002 |
| | 1 575.8337 |
| | 1 571.7466 |
| | 1 563.7299 |
| | 1 542.4306 |
| | 1 550.5842 |
| | 1 563.3659 |
| | 1 552.1079 |
| | 1 566.1464 |
| | 1 570.5092 |
| | 1 565.4664 |
| | 1 560.5028 |
| | 1 564.6809 |
| | 1 567.9187 |
| | 1 571.4801 |
| | 1 590.3414 |
| | 1 588.5725 |
| | 1 563.1994 |
| | 1 554.1199 |
| | 1 508.0186 |
| | 1 559.3887 |
| | 1 548.8071 |
| | 1 546.1952 |
| | 1 529.8204 |
| | 1 542.1341 |
| | 1 517.7855 |
| | 1 530.7295 |
| | 1 526.8668 |
| | 1 520.7291 |
| | 1 511.0828 |
| | 796.9652 |
| | 798.3898 |
| | 803.6065 |
| | 804.7054 |
| | 811.0553 |
| | 803.0222 |
| | 803.4279 |
| | 799.8226 |
| | 789.9841 |
| | 791.0681 |
| | 772.2689 |
| | 764.6539 |
| | 763.6308 |
| | 764.3018 |
| | 762.4518 |
| | 761.7310 |
| | 762.3807 |
| | 752.6693 |
| | 751.5588 |
| | 747.1812 |
| | 751.3581 |
| | 751.5806 |
| | 748.2793 |
| | 742.7190 |
| | 724.4081 |
| | 717.4579 |
| | 739.1072 |
| | 757.5623 |
| | 771.7543 |
| | 791.0046 |
| | 775.6342 |
| | 761.0230 |
| | 762.9546 |
| | 769.5408 |
| | 769.7718 |
| | 770.0967 |
| | 769.8343 |
| | 773.3952 |
| | 774.6016 |
| | 769.6541 |
| | 769.1726 |
| | 773.0064 |
| | 769.4558 |
| | 762.4549 |
| | 767.9365 |
| | 765.6970 |
| | 767.9374 |
| | 771.0197 |
| | 765.7678 |
| | 773.9688 |
| | 768.6146 |
| | 767.8758 |
| | 758.9122 |
| | 763.9245 |
| | 767.1259 |
| | 763.2474 |
| | 773.3572 |
| | 776.5279 |
| | 774.1753 |
| | 776.6344 |
| | 774.9872 |
| | 772.0050 |
| | 769.4834 |
| | 778.3140 |
| | 774.0126 |
| | 775.3181 |
| | 781.1722 |
| | 770.4344 |
| | 770.0389 |
| | 763.2979 |
| | 766.3917 |
| | 764.0737 |
| | 770.8725 |
| | 768.0483 |
| | 765.5342 |
| | 771.9985 |
| | 774.0923 |
| | 769.3253 |
| | 768.6782 |
| | 773.3938 |
| | 773.9725 |
| | 770.9956 |
| | 774.3445 |
| | 776.2902 |
| | 775.3275 |
| | 779.2407 |
| | 779.0282 |
| | 779.1207 |
| | 778.6148 |
| | 778.6911 |
| | 781.5676 |
| | 774.0066 |
| | 778.5727 |
| | 773.0823 |
| | 785.0864 |
| | 778.8495 |
| | 782.8359 |
| | 783.4723 |
| | 774.2035 |
| | 778.7752 |
| | 777.9860 |
| | 784.8796 |
| | 787.2513 |
| | 780.3091 |
| | 789.4293 |
| | 796.0771 |
| | 790.7853 |
| | 785.7318 |
| | 790.2035 |
| | 787.3150 |
| | 774.4649 |
| | 778.4831 |
| | 783.6236 |
| | 785.5516 |
| | 786.8835 |
| | 785.6463 |
| | 790.1724 |
| | 782.5055 |
| | 783.2007 |
| | 779.2175 |
| | 787.2004 |
| | 784.6082 |
| | 783.6635 |
| | 784.2985 |
| | 796.9564 |
| | 789.7985 |
| | 799.3266 |
| | 806.3279 |
| | 808.3670 |
| | 806.7193 |
| | 808.8831 |
| | 810.2012 |
| | 806.2763 |
| | 805.4138 |
| | 805.0587 |
| | 813.8710 |
| | 802.9436 |
| | 813.5270 |
| | 806.9207 |
| | 800.1327 |
| | 795.3736 |
| | 791.4528 |
| | 786.1006 |
| | 787.7906 |
| | 780.0589 |
| | 782.6659 |
| | 786.4097 |
| | 788.5561 |
| | 789.9440 |
| | 784.1005 |
| | 789.7110 |
| | 790.2869 |
| | 786.4552 |
| | 789.3010 |
| | 795.4233 |
| | 795.6854 |
| | 794.4144 |
| | 796.0837 |
| | 790.0301 |
| | 780.9899 |
| | 789.2558 |
| | 789.4000 |
| | 781.0992 |
| | 779.7005 |
| | 774.0670 |
| | 775.6804 |
| | 776.8127 |
| | 769.9041 |
| | 771.7066 |
| | 772.9550 |
| | 772.5810 |
| | 773.9764 |
| | 772.6192 |
| | 760.7210 |
| | 763.0219 |
| | 761.8162 |
| | 757.6454 |
| | 749.9869 |
| | 749.2847 |
| | 751.9531 |
| | 758.9666 |
| | 750.7042 |
| | 748.9954 |
| | 746.8635 |
| | 749.5436 |
| | 752.1674 |
| | 750.5828 |
| | 751.3733 |
| | 745.5413 |
| | 741.6608 |
| | 749.3976 |
| | 737.3345 |
| | 741.9998 |
| | 727.1113 |
| | 725.5099 |
| | 749.1929 |
| | 733.5522 |
| | 723.2427 |
| | 734.2793 |
| | 734.0624 |
| | 737.2708 |
| | 734.1396 |
| | 733.3231 |
| | 736.1269 |
| | 737.3470 |
| | 735.7716 |
| | 736.1272 |
| | 732.9853 |
| | 736.0394 |
| | 734.9637 |
| | 732.4557 |
| | 734.5450 |
| | 732.6392 |
| | 733.4043 |
| | 731.0885 |
| | 723.8345 |
| | 724.1952 |
| | 723.7580 |
| | 732.8043 |
| | 724.7576 |
| | 649.0808 |
| | 638.6623 |
| | 623.5388 |
| | 630.3328 |
| | 616.2320 |
| | 579.3126 |
| | 579.1718 |
| | 574.4683 |
| | 573.4322 |
| | 549.7453 |
| | 470.7673 |
| | 411.1196 |
| | 409.9067 |
| | 408.1278 |
| | 405.6138 |
| | 407.1715 |
| | 408.7134 |
| | 412.2749 |
| | 407.4498 |
| | 404.1963 |
| | 402.2407 |
| | 405.0865 |
| | 402.5902 |
| | 406.6087 |
| | 398.0393 |
| | 397.9537 |
| | 400.8079 |
| | 390.7778 |
| | 396.1735 |
| | 328.3176 |
| | 328.5550 |