Sejarah kurs harian MAD /TRY sejak Senin, 18 Oktober 2004.
Maksimum dicapai pada
1 Dirham Maroko = 3.5503 Lira Turki
minimum pada
1 Dirham Maroko = 0.1421 Lira Turki
Date | MAD/TRY |
---|---|
3.4495 | |
3.4570 | |
3.4594 | |
3.4943 | |
3.4794 | |
3.4566 | |
3.4949 | |
3.4889 | |
3.5274 | |
3.5247 | |
3.4904 | |
3.5024 | |
3.4605 | |
3.5320 | |
3.4698 | |
3.4154 | |
3.4003 | |
3.3507 | |
3.3484 | |
3.3641 | |
3.3174 | |
3.2789 | |
3.3101 | |
3.2857 | |
3.2468 | |
3.2277 | |
3.2337 | |
3.2481 | |
3.2126 | |
3.2181 | |
3.2098 | |
3.2082 | |
3.2049 | |
3.2171 | |
3.1992 | |
3.1912 | |
3.2176 | |
3.1929 | |
3.1311 | |
3.0989 | |
3.0620 | |
3.0612 | |
3.0322 | |
3.0295 | |
3.0434 | |
3.0261 | |
3.0124 | |
2.9771 | |
2.9539 | |
2.8736 | |
2.8467 | |
2.8655 | |
2.8683 | |
2.8391 | |
2.7978 | |
2.7830 | |
2.7465 | |
2.7203 | |
2.7168 | |
2.6742 | |
2.6638 | |
2.6632 | |
2.6279 | |
2.6410 | |
2.6300 | |
2.5862 | |
2.7285 | |
2.7245 | |
2.7468 | |
2.7333 | |
2.7663 | |
2.7167 | |
2.6631 | |
2.6384 | |
2.6125 | |
2.3626 | |
2.3371 | |
2.0970 | |
1.9710 | |
1.9426 | |
1.9489 | |
1.9542 | |
1.9399 | |
1.9215 | |
1.9176 | |
1.8256 | |
1.8159 | |
1.8158 | |
1.8246 | |
1.8321 | |
1.8363 | |
1.8526 | |
1.8398 | |
1.8538 | |
1.8219 | |
1.7939 | |
1.7774 | |
1.7749 | |
1.7690 | |
1.7685 | |
1.7494 | |
1.7250 | |
1.7321 | |
1.6871 | |
1.7033 | |
1.7023 | |
1.6871 | |
1.6866 | |
1.6916 | |
1.6869 | |
1.7097 | |
1.7046 | |
1.7170 | |
1.7213 | |
1.7284 | |
1.7174 | |
1.7449 | |
1.7417 | |
1.7482 | |
1.6628 | |
1.7018 | |
1.6777 | |
1.6531 | |
1.7181 | |
1.7272 | |
1.6842 | |
1.6592 | |
1.5989 | |
1.5471 | |
1.5055 | |
1.4873 | |
1.4915 | |
1.5229 | |
1.5265 | |
1.4559 | |
1.4499 | |
1.4488 | |
1.4480 | |
1.4592 | |
1.4091 | |
1.4499 | |
1.4579 | |
1.4892 | |
1.4087 | |
1.2526 | |
1.4527 | |
1.4938 | |
1.5004 | |
1.3770 | |
1.2365 | |
1.1017 | |
1.0693 | |
1.0515 | |
1.0582 | |
1.0322 | |
0.9925 | |
0.9795 | |
0.9798 | |
0.9643 | |
0.9406 | |
0.9284 | |
0.9352 | |
0.9377 | |
0.9440 | |
0.9643 | |
0.9375 | |
0.9565 | |
0.9588 | |
0.9668 | |
0.9721 | |
0.9767 | |
0.9851 | |
0.9573 | |
0.9757 | |
0.9598 | |
0.9512 | |
0.9405 | |
0.9355 | |
0.9261 | |
0.9321 | |
0.9082 | |
0.9107 | |
0.8978 | |
0.9129 | |
0.8735 | |
0.8372 | |
0.8591 | |
0.8136 | |
0.7883 | |
0.7790 | |
0.7904 | |
0.8017 | |
0.8282 | |
0.8361 | |
0.8480 | |
0.8386 | |
0.8345 | |
0.8526 | |
0.8441 | |
0.8668 | |
0.8617 | |
0.8655 | |
0.8424 | |
0.8879 | |
0.9131 | |
0.8829 | |
0.8570 | |
0.8572 | |
0.8384 | |
0.8398 | |
0.8251 | |
0.8163 | |
0.8116 | |
0.8042 | |
0.7998 | |
0.8037 | |
0.7914 | |
0.7448 | |
0.7351 | |
0.7169 | |
0.7133 | |
0.7108 | |
0.7059 | |
0.7091 | |
0.7085 | |
0.7007 | |
0.6968 | |
0.6904 | |
0.7002 | |
0.7167 | |
0.7137 | |
0.7021 | |
0.6913 | |
0.6645 | |
0.6569 | |
0.6564 | |
0.6664 | |
0.6736 | |
0.6532 | |
0.6464 | |
0.6294 | |
0.6220 | |
0.6206 | |
0.6227 | |
0.6163 | |
0.6150 | |
0.6122 | |
0.6232 | |
0.6198 | |
0.6175 | |
0.6090 | |
0.6022 | |
0.5950 | |
0.5947 | |
0.5942 | |
0.5968 | |
0.5961 | |
0.5945 | |
0.6100 | |
0.6131 | |
0.6034 | |
0.5787 | |
0.5892 | |
0.5909 | |
0.5940 | |
0.6008 | |
0.6076 | |
0.5875 | |
0.5826 | |
0.5862 | |
0.5848 | |
0.5906 | |
0.5978 | |
0.5970 | |
0.5875 | |
0.6101 | |
0.6086 | |
0.6018 | |
0.6035 | |
0.6258 | |
0.6234 | |
0.6325 | |
0.6307 | |
0.6159 | |
0.6061 | |
0.6050 | |
0.5905 | |
0.5700 | |
0.5783 | |
0.5699 | |
0.5646 | |
0.5628 | |
0.5558 | |
0.5557 | |
0.5529 | |
0.5471 | |
0.5588 | |
0.5571 | |
0.5738 | |
0.5679 | |
0.5535 | |
0.5543 | |
0.5606 | |
0.5606 | |
0.5525 | |
0.5513 | |
0.5619 | |
0.5706 | |
0.5601 | |
0.5833 | |
0.5969 | |
0.6125 | |
0.6453 | |
0.6293 | |
0.6578 | |
0.6734 | |
0.6855 | |
0.7036 | |
0.6555 | |
0.6406 | |
0.7283 | |
0.5559 | |
0.5175 | |
0.5015 | |
0.5132 | |
0.4998 | |
0.4858 | |
0.4942 | |
0.4947 | |
0.4785 | |
0.4834 | |
0.4814 | |
0.4853 | |
0.4650 | |
0.4554 | |
0.4368 | |
0.4446 | |
0.4472 | |
0.4433 | |
0.4319 | |
0.4347 | |
0.4303 | |
0.4186 | |
0.4144 | |
0.4113 | |
0.4101 | |
0.4124 | |
0.4126 | |
0.4129 | |
0.4094 | |
0.4125 | |
0.4000 | |
0.4063 | |
0.4066 | |
0.4049 | |
0.4051 | |
0.4115 | |
0.4156 | |
0.4158 | |
0.4077 | |
0.4017 | |
0.3977 | |
0.3934 | |
0.3870 | |
0.3924 | |
0.3775 | |
0.3773 | |
0.3736 | |
0.3654 | |
0.3663 | |
0.3704 | |
0.3690 | |
0.3737 | |
0.3735 | |
0.3728 | |
0.3731 | |
0.3670 | |
0.3737 | |
0.3678 | |
0.3584 | |
0.3598 | |
0.3602 | |
0.3622 | |
0.3656 | |
0.3663 | |
0.3596 | |
0.3623 | |
0.3587 | |
0.3599 | |
0.3682 | |
0.3699 | |
0.3632 | |
0.3638 | |
0.3616 | |
0.3722 | |
0.3682 | |
0.3579 | |
0.3601 | |
0.3642 | |
0.3685 | |
0.3770 | |
0.3761 | |
0.3803 | |
0.3678 | |
0.3488 | |
0.3461 | |
0.3467 | |
0.3454 | |
0.3541 | |
0.3387 | |
0.3349 | |
0.3293 | |
0.3230 | |
0.3138 | |
0.3109 | |
0.3151 | |
0.3148 | |
0.3108 | |
0.3077 | |
0.3058 | |
0.3073 | |
0.3022 | |
0.3033 | |
0.3045 | |
0.3017 | |
0.3047 | |
0.3066 | |
0.3082 | |
0.3049 | |
0.2956 | |
0.3005 | |
0.2986 | |
0.3005 | |
0.3011 | |
0.3018 | |
0.3028 | |
0.3072 | |
0.3074 | |
0.3051 | |
0.2912 | |
0.2929 | |
0.2947 | |
0.2956 | |
0.2938 | |
0.2957 | |
0.2954 | |
0.2947 | |
0.2959 | |
0.3003 | |
0.3034 | |
0.3031 | |
0.2995 | |
0.2993 | |
0.3029 | |
0.3080 | |
0.3031 | |
0.2962 | |
0.2956 | |
0.2942 | |
0.3008 | |
0.2923 | |
0.2903 | |
0.2839 | |
0.2890 | |
0.2931 | |
0.2891 | |
0.2953 | |
0.3007 | |
0.3035 | |
0.3070 | |
0.3147 | |
0.3093 | |
0.3164 | |
0.3108 | |
0.3003 | |
0.3086 | |
0.2926 | |
0.2825 | |
0.2824 | |
0.2826 | |
0.2716 | |
0.2706 | |
0.2745 | |
0.2784 | |
0.2774 | |
0.2830 | |
0.2828 | |
0.2719 | |
0.2663 | |
0.2678 | |
0.2768 | |
0.2787 | |
0.2718 | |
0.2705 | |
0.2647 | |
0.2625 | |
0.2635 | |
0.2596 | |
0.2606 | |
0.2640 | |
0.2609 | |
0.2590 | |
0.2576 | |
0.2590 | |
0.2545 | |
0.2448 | |
0.2484 | |
0.2478 | |
0.2544 | |
0.2570 | |
0.2573 | |
0.2652 | |
0.2538 | |
0.2504 | |
0.2514 | |
0.2520 | |
0.2549 | |
0.2525 | |
0.2556 | |
0.2588 | |
0.2607 | |
0.2593 | |
0.2605 | |
0.2591 | |
0.2581 | |
0.2523 | |
0.2547 | |
0.2581 | |
0.2589 | |
0.2573 | |
0.2557 | |
0.2520 | |
0.2557 | |
0.2568 | |
0.2581 | |
0.2584 | |
0.2590 | |
0.2591 | |
0.2528 | |
0.2553 | |
0.2535 | |
0.2560 | |
0.2547 | |
0.2587 | |
0.2623 | |
0.2618 | |
0.2614 | |
0.2584 | |
0.2631 | |
0.2747 | |
0.2745 | |
0.2734 | |
0.2726 | |
0.2687 | |
0.2660 | |
0.2694 | |
0.2751 | |
0.2792 | |
0.2709 | |
0.2653 | |
0.2636 | |
0.2608 | |
0.2556 | |
0.2484 | |
0.2478 | |
0.2461 | |
0.2422 | |
0.2438 | |
0.2446 | |
0.2429 | |
0.2432 | |
0.2410 | |
0.2396 | |
0.2414 | |
0.2439 | |
0.2392 | |
0.2392 | |
0.2412 | |
0.2394 | |
0.2387 | |
0.2327 | |
0.2291 | |
0.2288 | |
0.2289 | |
0.2262 | |
0.2276 | |
0.2261 | |
0.2259 | |
0.2290 | |
0.2237 | |
0.2250 | |
0.2210 | |
0.2150 | |
0.2136 | |
0.2112 | |
0.2113 | |
0.2110 | |
0.2118 | |
0.2104 | |
0.2091 | |
0.2091 | |
0.2115 | |
0.2116 | |
0.2108 | |
0.2106 | |
0.2131 | |
0.2114 | |
0.2125 | |
0.2127 | |
0.2128 | |
0.2102 | |
0.2114 | |
0.2100 | |
0.2115 | |
0.2127 | |
0.2104 | |
0.2084 | |
0.2095 | |
0.2093 | |
0.2075 | |
0.2064 | |
0.2058 | |
0.2095 | |
0.2105 | |
0.2108 | |
0.2114 | |
0.2081 | |
0.2092 | |
0.2113 | |
0.2074 | |
0.2068 | |
0.2042 | |
0.2015 | |
0.2008 | |
0.2000 | |
0.2011 | |
0.2008 | |
0.2015 | |
0.2038 | |
0.2057 | |
0.2060 | |
0.2064 | |
0.2066 | |
0.2092 | |
0.2087 | |
0.2107 | |
0.2096 | |
0.2067 | |
0.2084 | |
0.2117 | |
0.2112 | |
0.2111 | |
0.2126 | |
0.2130 | |
0.2138 | |
0.2115 | |
0.2095 | |
0.2123 | |
0.2069 | |
0.2085 | |
0.2070 | |
0.2104 | |
0.2129 | |
0.2119 | |
0.2152 | |
0.2194 | |
0.2225 | |
0.2217 | |
0.2212 | |
0.2196 | |
0.2218 | |
0.2225 | |
0.2170 | |
0.2184 | |
0.2181 | |
0.2237 | |
0.2274 | |
0.2221 | |
0.2229 | |
0.2234 | |
0.2188 | |
0.2181 | |
0.2199 | |
0.2223 | |
0.2273 | |
0.2245 | |
0.2197 | |
0.2133 | |
0.2179 | |
0.2081 | |
0.2046 | |
0.2066 | |
0.2062 | |
0.2024 | |
0.2001 | |
0.2033 | |
0.2024 | |
0.1996 | |
0.1988 | |
0.1958 | |
0.1981 | |
0.1960 | |
0.1933 | |
0.1930 | |
0.1933 | |
0.1941 | |
0.1981 | |
0.1952 | |
0.1991 | |
0.1967 | |
0.1924 | |
0.1920 | |
0.1908 | |
0.1958 | |
0.1898 | |
0.1842 | |
0.1846 | |
0.1860 | |
0.1828 | |
0.1838 | |
0.1791 | |
0.1771 | |
0.1775 | |
0.1761 | |
0.1758 | |
0.1740 | |
0.1765 | |
0.1760 | |
0.1753 | |
0.1747 | |
0.1764 | |
0.1777 | |
0.1754 | |
0.1729 | |
0.1742 | |
0.1744 | |
0.1747 | |
0.1746 | |
0.1770 | |
0.1758 | |
0.1766 | |
0.1791 | |
0.1773 | |
0.1774 | |
0.1760 | |
0.1742 | |
0.1747 | |
0.1746 | |
0.1757 | |
0.1772 | |
0.1731 | |
0.1767 | |
0.1771 | |
0.1762 | |
0.1797 | |
0.1803 | |
0.1827 | |
0.1844 | |
0.1866 | |
0.1866 | |
0.1865 | |
0.1863 | |
0.1847 | |
0.1840 | |
0.1858 | |
0.1843 | |
0.1865 | |
0.1843 | |
0.1861 | |
0.1888 | |
0.1923 | |
0.1934 | |
0.1939 | |
0.1946 | |
0.2015 | |
0.1968 | |
0.1938 | |
0.1939 | |
0.1949 | |
0.1950 | |
0.1908 | |
0.1902 | |
0.1918 | |
0.1931 | |
0.1929 | |
0.1925 | |
0.1894 | |
0.1899 | |
0.1885 | |
0.1881 | |
0.1853 | |
0.1854 | |
0.1868 | |
0.1898 | |
0.1924 | |
0.1917 | |
0.1918 | |
0.1931 | |
0.1905 | |
0.1923 | |
0.1927 | |
0.1924 | |
0.1874 | |
0.1890 | |
0.1882 | |
0.1917 | |
0.1917 | |
0.1876 | |
0.1906 | |
0.2013 | |
0.2022 | |
0.1983 | |
0.2067 | |
0.1970 | |
0.1949 | |
0.1919 | |
0.1888 | |
0.1912 | |
0.1918 | |
0.1936 | |
0.1897 | |
0.1864 | |
0.1913 | |
0.1887 | |
0.1892 | |
0.1833 | |
0.1827 | |
0.1843 | |
0.1870 | |
0.1777 | |
0.1777 | |
0.1887 | |
0.1821 | |
0.1713 | |
0.1632 | |
0.1598 | |
0.1596 | |
0.1585 | |
0.1539 | |
0.1529 | |
0.1546 | |
0.1534 | |
0.1560 | |
0.1569 | |
0.1656 | |
0.1648 | |
0.1679 | |
0.1677 | |
0.1681 | |
0.1668 | |
0.1682 | |
0.1712 | |
0.1664 | |
0.1712 | |
0.1675 | |
0.1699 | |
0.1710 | |
0.1743 | |
0.1818 | |
0.1817 | |
0.1750 | |
0.1807 | |
0.1686 | |
0.1742 | |
0.1668 | |
0.1624 | |
0.1563 | |
0.1543 | |
0.1570 | |
0.1517 | |
0.1547 | |
0.1546 | |
0.1505 | |
0.1516 | |
0.1514 | |
0.1507 | |
0.1508 | |
0.1514 | |
0.1527 | |
0.1563 | |
0.1534 | |
0.1555 | |
0.1519 | |
0.1514 | |
0.1551 | |
0.1523 | |
0.1478 | |
0.1519 | |
0.1537 | |
0.1565 | |
0.1609 | |
0.1579 | |
0.1606 | |
0.1628 | |
0.1571 | |
0.1577 | |
0.1601 | |
0.1540 | |
0.1563 | |
0.1564 | |
0.1582 | |
0.1587 | |
0.1569 | |
0.1601 | |
0.1582 | |
0.1594 | |
0.1587 | |
0.1614 | |
0.1630 | |
0.1657 | |
0.1622 | |
0.1645 | |
0.1644 | |
0.1664 | |
0.1644 | |
0.1663 | |
0.1667 | |
0.1705 | |
0.1637 | |
0.1634 | |
0.1644 | |
0.1640 | |
0.1663 | |
0.1644 | |
0.1667 | |
0.1682 | |
0.1675 | |
0.1688 | |
0.1677 | |
0.1686 | |
0.1735 | |
0.1731 | |
0.1691 | |
0.1677 | |
0.1660 | |
0.1671 | |
0.1664 | |
0.1675 | |
0.1712 | |
0.1735 | |
0.1745 | |
0.1675 | |
0.1699 | |
0.1692 | |
0.1721 | |
0.1690 | |
0.1685 | |
0.1698 | |
0.1717 | |
0.1770 | |
0.1805 | |
0.1792 | |
0.1810 | |
0.1887 | |
0.1830 | |
0.1768 | |
0.1848 | |
0.1765 | |
0.1756 | |
0.1701 | |
0.1524 | |
0.1502 | |
0.1486 | |
0.1490 | |
0.1482 | |
0.1481 | |
0.1477 | |
0.1475 | |
0.1467 | |
0.1436 | |
0.1430 | |
0.1443 | |
0.1448 | |
0.1460 | |
0.1467 | |
0.1483 | |
0.1478 | |
0.1472 | |
0.1447 | |
0.1461 | |
0.1476 | |
0.1475 | |
0.1464 | |
0.1462 | |
0.1476 | |
0.1466 | |
0.1472 | |
0.1482 | |
0.1491 | |
0.1497 | |
0.1483 | |
0.1470 | |
0.1484 | |
0.1487 | |
0.1488 | |
0.1516 | |
0.1518 | |
0.1519 | |
0.1517 | |
0.1484 | |
0.1469 | |
0.1468 | |
0.1468 | |
0.1473 | |
0.1465 | |
0.1496 | |
0.1511 | |
0.1516 | |
0.1521 | |
0.1552 | |
0.1577 | |
0.1578 | |
0.1561 | |
0.1609 | |
0.1594 | |
0.1613 | |
0.1578 | |
0.1587 | |
0.1599 | |
0.1591 | |
0.1553 | |
0.1493 | |
0.1526 | |
0.1539 | |
0.1538 | |
0.1528 | |
0.1569 | |
0.1578 | |
0.1579 | |
0.1634 | |
0.1620 | |
0.1633 | |
0.1665 | |
0.1710 | |
0.1689 | |
0.1695 | |
0.1690 | |
0.1693 | |
0.1692 | |
0.1694 | |
0.1694 | |
0.1680 |