История на дневни ставки MAD /TRY тъй като вторник, 21 септември 2004.
Максималната бе постигнато
1 марокански дирхам = 3.5503 турска лира
минимум на
1 марокански дирхам = 0.1421 турска лира
Цена история на TRY / MAD
Date | MAD/TRY |
| 3.4943 |
| 3.4794 |
| 3.4566 |
| 3.4949 |
| 3.4889 |
| 3.5274 |
| 3.5247 |
| 3.4904 |
| 3.5024 |
| 3.4605 |
| 3.5320 |
| 3.4698 |
| 3.4154 |
| 3.4003 |
| 3.3507 |
| 3.3484 |
| 3.3641 |
| 3.3174 |
| 3.2789 |
| 3.3101 |
| 3.2857 |
| 3.2468 |
| 3.2277 |
| 3.2337 |
| 3.2481 |
| 3.2126 |
| 3.2181 |
| 3.2098 |
| 3.2082 |
| 3.2049 |
| 3.2171 |
| 3.1992 |
| 3.1912 |
| 3.2176 |
| 3.1929 |
| 3.1311 |
| 3.0989 |
| 3.0620 |
| 3.0612 |
| 3.0322 |
| 3.0295 |
| 3.0434 |
| 3.0261 |
| 3.0124 |
| 2.9771 |
| 2.9539 |
| 2.8736 |
| 2.8467 |
| 2.8655 |
| 2.8683 |
| 2.8391 |
| 2.7978 |
| 2.7830 |
| 2.7465 |
| 2.7203 |
| 2.7168 |
| 2.6742 |
| 2.6638 |
| 2.6632 |
| 2.6279 |
| 2.6410 |
| 2.6300 |
| 2.5862 |
| 2.7285 |
| 2.7245 |
| 2.7468 |
| 2.7333 |
| 2.7663 |
| 2.7167 |
| 2.6631 |
| 2.6384 |
| 2.6125 |
| 2.3626 |
| 2.3371 |
| 2.0970 |
| 1.9710 |
| 1.9426 |
| 1.9489 |
| 1.9542 |
| 1.9399 |
| 1.9215 |
| 1.9176 |
| 1.8256 |
| 1.8159 |
| 1.8158 |
| 1.8246 |
| 1.8321 |
| 1.8363 |
| 1.8526 |
| 1.8398 |
| 1.8538 |
| 1.8219 |
| 1.7939 |
| 1.7774 |
| 1.7749 |
| 1.7690 |
| 1.7685 |
| 1.7494 |
| 1.7250 |
| 1.7321 |
| 1.6871 |
| 1.7033 |
| 1.7023 |
| 1.6871 |
| 1.6866 |
| 1.6916 |
| 1.6869 |
| 1.7097 |
| 1.7046 |
| 1.7170 |
| 1.7213 |
| 1.7284 |
| 1.7174 |
| 1.7449 |
| 1.7417 |
| 1.7482 |
| 1.6628 |
| 1.7018 |
| 1.6777 |
| 1.6531 |
| 1.7181 |
| 1.7272 |
| 1.6842 |
| 1.6592 |
| 1.5989 |
| 1.5471 |
| 1.5055 |
| 1.4873 |
| 1.4915 |
| 1.5229 |
| 1.5265 |
| 1.4559 |
| 1.4499 |
| 1.4488 |
| 1.4480 |
| 1.4592 |
| 1.4091 |
| 1.4499 |
| 1.4579 |
| 1.4892 |
| 1.4087 |
| 1.2526 |
| 1.4527 |
| 1.4938 |
| 1.5004 |
| 1.3770 |
| 1.2365 |
| 1.1017 |
| 1.0693 |
| 1.0515 |
| 1.0582 |
| 1.0322 |
| 0.9925 |
| 0.9795 |
| 0.9798 |
| 0.9643 |
| 0.9406 |
| 0.9284 |
| 0.9352 |
| 0.9377 |
| 0.9440 |
| 0.9643 |
| 0.9375 |
| 0.9565 |
| 0.9588 |
| 0.9668 |
| 0.9721 |
| 0.9767 |
| 0.9851 |
| 0.9573 |
| 0.9757 |
| 0.9598 |
| 0.9512 |
| 0.9405 |
| 0.9355 |
| 0.9261 |
| 0.9321 |
| 0.9082 |
| 0.9107 |
| 0.8978 |
| 0.9129 |
| 0.8735 |
| 0.8372 |
| 0.8591 |
| 0.8136 |
| 0.7883 |
| 0.7790 |
| 0.7904 |
| 0.8017 |
| 0.8282 |
| 0.8361 |
| 0.8480 |
| 0.8386 |
| 0.8345 |
| 0.8526 |
| 0.8441 |
| 0.8668 |
| 0.8617 |
| 0.8655 |
| 0.8424 |
| 0.8879 |
| 0.9131 |
| 0.8829 |
| 0.8570 |
| 0.8572 |
| 0.8384 |
| 0.8398 |
| 0.8251 |
| 0.8163 |
| 0.8116 |
| 0.8042 |
| 0.7998 |
| 0.8037 |
| 0.7914 |
| 0.7448 |
| 0.7351 |
| 0.7169 |
| 0.7133 |
| 0.7108 |
| 0.7059 |
| 0.7091 |
| 0.7085 |
| 0.7007 |
| 0.6968 |
| 0.6904 |
| 0.7002 |
| 0.7167 |
| 0.7137 |
| 0.7021 |
| 0.6913 |
| 0.6645 |
| 0.6569 |
| 0.6564 |
| 0.6664 |
| 0.6736 |
| 0.6532 |
| 0.6464 |
| 0.6294 |
| 0.6220 |
| 0.6206 |
| 0.6227 |
| 0.6163 |
| 0.6150 |
| 0.6122 |
| 0.6232 |
| 0.6198 |
| 0.6175 |
| 0.6090 |
| 0.6022 |
| 0.5950 |
| 0.5947 |
| 0.5942 |
| 0.5968 |
| 0.5961 |
| 0.5945 |
| 0.6100 |
| 0.6131 |
| 0.6034 |
| 0.5787 |
| 0.5892 |
| 0.5909 |
| 0.5940 |
| 0.6008 |
| 0.6076 |
| 0.5875 |
| 0.5826 |
| 0.5862 |
| 0.5848 |
| 0.5906 |
| 0.5978 |
| 0.5970 |
| 0.5875 |
| 0.6101 |
| 0.6086 |
| 0.6018 |
| 0.6035 |
| 0.6258 |
| 0.6234 |
| 0.6325 |
| 0.6307 |
| 0.6159 |
| 0.6061 |
| 0.6050 |
| 0.5905 |
| 0.5700 |
| 0.5783 |
| 0.5699 |
| 0.5646 |
| 0.5628 |
| 0.5558 |
| 0.5557 |
| 0.5529 |
| 0.5471 |
| 0.5588 |
| 0.5571 |
| 0.5738 |
| 0.5679 |
| 0.5535 |
| 0.5543 |
| 0.5606 |
| 0.5606 |
| 0.5525 |
| 0.5513 |
| 0.5619 |
| 0.5706 |
| 0.5601 |
| 0.5833 |
| 0.5969 |
| 0.6125 |
| 0.6453 |
| 0.6293 |
| 0.6578 |
| 0.6734 |
| 0.6855 |
| 0.7036 |
| 0.6555 |
| 0.6406 |
| 0.7283 |
| 0.5559 |
| 0.5175 |
| 0.5015 |
| 0.5132 |
| 0.4998 |
| 0.4858 |
| 0.4942 |
| 0.4947 |
| 0.4785 |
| 0.4834 |
| 0.4814 |
| 0.4853 |
| 0.4650 |
| 0.4554 |
| 0.4368 |
| 0.4446 |
| 0.4472 |
| 0.4433 |
| 0.4319 |
| 0.4347 |
| 0.4303 |
| 0.4186 |
| 0.4144 |
| 0.4113 |
| 0.4101 |
| 0.4124 |
| 0.4126 |
| 0.4129 |
| 0.4094 |
| 0.4125 |
| 0.4000 |
| 0.4063 |
| 0.4066 |
| 0.4049 |
| 0.4051 |
| 0.4115 |
| 0.4156 |
| 0.4158 |
| 0.4077 |
| 0.4017 |
| 0.3977 |
| 0.3934 |
| 0.3870 |
| 0.3924 |
| 0.3775 |
| 0.3773 |
| 0.3736 |
| 0.3654 |
| 0.3663 |
| 0.3704 |
| 0.3690 |
| 0.3737 |
| 0.3735 |
| 0.3728 |
| 0.3731 |
| 0.3670 |
| 0.3737 |
| 0.3678 |
| 0.3584 |
| 0.3598 |
| 0.3602 |
| 0.3622 |
| 0.3656 |
| 0.3663 |
| 0.3596 |
| 0.3623 |
| 0.3587 |
| 0.3599 |
| 0.3682 |
| 0.3699 |
| 0.3632 |
| 0.3638 |
| 0.3616 |
| 0.3722 |
| 0.3682 |
| 0.3579 |
| 0.3601 |
| 0.3642 |
| 0.3685 |
| 0.3770 |
| 0.3761 |
| 0.3803 |
| 0.3678 |
| 0.3488 |
| 0.3461 |
| 0.3467 |
| 0.3454 |
| 0.3541 |
| 0.3387 |
| 0.3349 |
| 0.3293 |
| 0.3230 |
| 0.3138 |
| 0.3109 |
| 0.3151 |
| 0.3148 |
| 0.3108 |
| 0.3077 |
| 0.3058 |
| 0.3073 |
| 0.3022 |
| 0.3033 |
| 0.3045 |
| 0.3017 |
| 0.3047 |
| 0.3066 |
| 0.3082 |
| 0.3049 |
| 0.2956 |
| 0.3005 |
| 0.2986 |
| 0.3005 |
| 0.3011 |
| 0.3018 |
| 0.3028 |
| 0.3072 |
| 0.3074 |
| 0.3051 |
| 0.2912 |
| 0.2929 |
| 0.2947 |
| 0.2956 |
| 0.2938 |
| 0.2957 |
| 0.2954 |
| 0.2947 |
| 0.2959 |
| 0.3003 |
| 0.3034 |
| 0.3031 |
| 0.2995 |
| 0.2993 |
| 0.3029 |
| 0.3080 |
| 0.3031 |
| 0.2962 |
| 0.2956 |
| 0.2942 |
| 0.3008 |
| 0.2923 |
| 0.2903 |
| 0.2839 |
| 0.2890 |
| 0.2931 |
| 0.2891 |
| 0.2953 |
| 0.3007 |
| 0.3035 |
| 0.3070 |
| 0.3147 |
| 0.3093 |
| 0.3164 |
| 0.3108 |
| 0.3003 |
| 0.3086 |
| 0.2926 |
| 0.2825 |
| 0.2824 |
| 0.2826 |
| 0.2716 |
| 0.2706 |
| 0.2745 |
| 0.2784 |
| 0.2774 |
| 0.2830 |
| 0.2828 |
| 0.2719 |
| 0.2663 |
| 0.2678 |
| 0.2768 |
| 0.2787 |
| 0.2718 |
| 0.2705 |
| 0.2647 |
| 0.2625 |
| 0.2635 |
| 0.2596 |
| 0.2606 |
| 0.2640 |
| 0.2609 |
| 0.2590 |
| 0.2576 |
| 0.2590 |
| 0.2545 |
| 0.2448 |
| 0.2484 |
| 0.2478 |
| 0.2544 |
| 0.2570 |
| 0.2573 |
| 0.2652 |
| 0.2538 |
| 0.2504 |
| 0.2514 |
| 0.2520 |
| 0.2549 |
| 0.2525 |
| 0.2556 |
| 0.2588 |
| 0.2607 |
| 0.2593 |
| 0.2605 |
| 0.2591 |
| 0.2581 |
| 0.2523 |
| 0.2547 |
| 0.2581 |
| 0.2589 |
| 0.2573 |
| 0.2557 |
| 0.2520 |
| 0.2557 |
| 0.2568 |
| 0.2581 |
| 0.2584 |
| 0.2590 |
| 0.2591 |
| 0.2528 |
| 0.2553 |
| 0.2535 |
| 0.2560 |
| 0.2547 |
| 0.2587 |
| 0.2623 |
| 0.2618 |
| 0.2614 |
| 0.2584 |
| 0.2631 |
| 0.2747 |
| 0.2745 |
| 0.2734 |
| 0.2726 |
| 0.2687 |
| 0.2660 |
| 0.2694 |
| 0.2751 |
| 0.2792 |
| 0.2709 |
| 0.2653 |
| 0.2636 |
| 0.2608 |
| 0.2556 |
| 0.2484 |
| 0.2478 |
| 0.2461 |
| 0.2422 |
| 0.2438 |
| 0.2446 |
| 0.2429 |
| 0.2432 |
| 0.2410 |
| 0.2396 |
| 0.2414 |
| 0.2439 |
| 0.2392 |
| 0.2392 |
| 0.2412 |
| 0.2394 |
| 0.2387 |
| 0.2327 |
| 0.2291 |
| 0.2288 |
| 0.2289 |
| 0.2262 |
| 0.2276 |
| 0.2261 |
| 0.2259 |
| 0.2290 |
| 0.2237 |
| 0.2250 |
| 0.2210 |
| 0.2150 |
| 0.2136 |
| 0.2112 |
| 0.2113 |
| 0.2110 |
| 0.2118 |
| 0.2104 |
| 0.2091 |
| 0.2091 |
| 0.2115 |
| 0.2116 |
| 0.2108 |
| 0.2106 |
| 0.2131 |
| 0.2114 |
| 0.2125 |
| 0.2127 |
| 0.2128 |
| 0.2102 |
| 0.2114 |
| 0.2100 |
| 0.2115 |
| 0.2127 |
| 0.2104 |
| 0.2084 |
| 0.2095 |
| 0.2093 |
| 0.2075 |
| 0.2064 |
| 0.2058 |
| 0.2095 |
| 0.2105 |
| 0.2108 |
| 0.2114 |
| 0.2081 |
| 0.2092 |
| 0.2113 |
| 0.2074 |
| 0.2068 |
| 0.2042 |
| 0.2015 |
| 0.2008 |
| 0.2000 |
| 0.2011 |
| 0.2008 |
| 0.2015 |
| 0.2038 |
| 0.2057 |
| 0.2060 |
| 0.2064 |
| 0.2066 |
| 0.2092 |
| 0.2087 |
| 0.2107 |
| 0.2096 |
| 0.2067 |
| 0.2084 |
| 0.2117 |
| 0.2112 |
| 0.2111 |
| 0.2126 |
| 0.2130 |
| 0.2138 |
| 0.2115 |
| 0.2095 |
| 0.2123 |
| 0.2069 |
| 0.2085 |
| 0.2070 |
| 0.2104 |
| 0.2129 |
| 0.2119 |
| 0.2152 |
| 0.2194 |
| 0.2225 |
| 0.2217 |
| 0.2212 |
| 0.2196 |
| 0.2218 |
| 0.2225 |
| 0.2170 |
| 0.2184 |
| 0.2181 |
| 0.2237 |
| 0.2274 |
| 0.2221 |
| 0.2229 |
| 0.2234 |
| 0.2188 |
| 0.2181 |
| 0.2199 |
| 0.2223 |
| 0.2273 |
| 0.2245 |
| 0.2197 |
| 0.2133 |
| 0.2179 |
| 0.2081 |
| 0.2046 |
| 0.2066 |
| 0.2062 |
| 0.2024 |
| 0.2001 |
| 0.2033 |
| 0.2024 |
| 0.1996 |
| 0.1988 |
| 0.1958 |
| 0.1981 |
| 0.1960 |
| 0.1933 |
| 0.1930 |
| 0.1933 |
| 0.1941 |
| 0.1981 |
| 0.1952 |
| 0.1991 |
| 0.1967 |
| 0.1924 |
| 0.1920 |
| 0.1908 |
| 0.1958 |
| 0.1898 |
| 0.1842 |
| 0.1846 |
| 0.1860 |
| 0.1828 |
| 0.1838 |
| 0.1791 |
| 0.1771 |
| 0.1775 |
| 0.1761 |
| 0.1758 |
| 0.1740 |
| 0.1765 |
| 0.1760 |
| 0.1753 |
| 0.1747 |
| 0.1764 |
| 0.1777 |
| 0.1754 |
| 0.1729 |
| 0.1742 |
| 0.1744 |
| 0.1747 |
| 0.1746 |
| 0.1770 |
| 0.1758 |
| 0.1766 |
| 0.1791 |
| 0.1773 |
| 0.1774 |
| 0.1760 |
| 0.1742 |
| 0.1747 |
| 0.1746 |
| 0.1757 |
| 0.1772 |
| 0.1731 |
| 0.1767 |
| 0.1771 |
| 0.1762 |
| 0.1797 |
| 0.1803 |
| 0.1827 |
| 0.1844 |
| 0.1866 |
| 0.1866 |
| 0.1865 |
| 0.1863 |
| 0.1847 |
| 0.1840 |
| 0.1858 |
| 0.1843 |
| 0.1865 |
| 0.1843 |
| 0.1861 |
| 0.1888 |
| 0.1923 |
| 0.1934 |
| 0.1939 |
| 0.1946 |
| 0.2015 |
| 0.1968 |
| 0.1938 |
| 0.1939 |
| 0.1949 |
| 0.1950 |
| 0.1908 |
| 0.1902 |
| 0.1918 |
| 0.1931 |
| 0.1929 |
| 0.1925 |
| 0.1894 |
| 0.1899 |
| 0.1885 |
| 0.1881 |
| 0.1853 |
| 0.1854 |
| 0.1868 |
| 0.1898 |
| 0.1924 |
| 0.1917 |
| 0.1918 |
| 0.1931 |
| 0.1905 |
| 0.1923 |
| 0.1927 |
| 0.1924 |
| 0.1874 |
| 0.1890 |
| 0.1882 |
| 0.1917 |
| 0.1917 |
| 0.1876 |
| 0.1906 |
| 0.2013 |
| 0.2022 |
| 0.1983 |
| 0.2067 |
| 0.1970 |
| 0.1949 |
| 0.1919 |
| 0.1888 |
| 0.1912 |
| 0.1918 |
| 0.1936 |
| 0.1897 |
| 0.1864 |
| 0.1913 |
| 0.1887 |
| 0.1892 |
| 0.1833 |
| 0.1827 |
| 0.1843 |
| 0.1870 |
| 0.1777 |
| 0.1777 |
| 0.1887 |
| 0.1821 |
| 0.1713 |
| 0.1632 |
| 0.1598 |
| 0.1596 |
| 0.1585 |
| 0.1539 |
| 0.1529 |
| 0.1546 |
| 0.1534 |
| 0.1560 |
| 0.1569 |
| 0.1656 |
| 0.1648 |
| 0.1679 |
| 0.1677 |
| 0.1681 |
| 0.1668 |
| 0.1682 |
| 0.1712 |
| 0.1664 |
| 0.1712 |
| 0.1675 |
| 0.1699 |
| 0.1710 |
| 0.1743 |
| 0.1818 |
| 0.1817 |
| 0.1750 |
| 0.1807 |
| 0.1686 |
| 0.1742 |
| 0.1668 |
| 0.1624 |
| 0.1563 |
| 0.1543 |
| 0.1570 |
| 0.1517 |
| 0.1547 |
| 0.1546 |
| 0.1505 |
| 0.1516 |
| 0.1514 |
| 0.1507 |
| 0.1508 |
| 0.1514 |
| 0.1527 |
| 0.1563 |
| 0.1534 |
| 0.1555 |
| 0.1519 |
| 0.1514 |
| 0.1551 |
| 0.1523 |
| 0.1478 |
| 0.1519 |
| 0.1537 |
| 0.1565 |
| 0.1609 |
| 0.1579 |
| 0.1606 |
| 0.1628 |
| 0.1571 |
| 0.1577 |
| 0.1601 |
| 0.1540 |
| 0.1563 |
| 0.1564 |
| 0.1582 |
| 0.1587 |
| 0.1569 |
| 0.1601 |
| 0.1582 |
| 0.1594 |
| 0.1587 |
| 0.1614 |
| 0.1630 |
| 0.1657 |
| 0.1622 |
| 0.1645 |
| 0.1644 |
| 0.1664 |
| 0.1644 |
| 0.1663 |
| 0.1667 |
| 0.1705 |
| 0.1637 |
| 0.1634 |
| 0.1644 |
| 0.1640 |
| 0.1663 |
| 0.1644 |
| 0.1667 |
| 0.1682 |
| 0.1675 |
| 0.1688 |
| 0.1677 |
| 0.1686 |
| 0.1735 |
| 0.1731 |
| 0.1691 |
| 0.1677 |
| 0.1660 |
| 0.1671 |
| 0.1664 |
| 0.1675 |
| 0.1712 |
| 0.1735 |
| 0.1745 |
| 0.1675 |
| 0.1699 |
| 0.1692 |
| 0.1721 |
| 0.1690 |
| 0.1685 |
| 0.1698 |
| 0.1717 |
| 0.1770 |
| 0.1805 |
| 0.1792 |
| 0.1810 |
| 0.1887 |
| 0.1830 |
| 0.1768 |
| 0.1848 |
| 0.1765 |
| 0.1756 |
| 0.1701 |
| 0.1524 |
| 0.1502 |
| 0.1486 |
| 0.1490 |
| 0.1482 |
| 0.1481 |
| 0.1477 |
| 0.1475 |
| 0.1467 |
| 0.1436 |
| 0.1430 |
| 0.1443 |
| 0.1448 |
| 0.1460 |
| 0.1467 |
| 0.1483 |
| 0.1478 |
| 0.1472 |
| 0.1447 |
| 0.1461 |
| 0.1476 |
| 0.1475 |
| 0.1464 |
| 0.1462 |
| 0.1476 |
| 0.1466 |
| 0.1472 |
| 0.1482 |
| 0.1491 |
| 0.1497 |
| 0.1483 |
| 0.1470 |
| 0.1484 |
| 0.1487 |
| 0.1488 |
| 0.1516 |
| 0.1518 |
| 0.1519 |
| 0.1517 |
| 0.1484 |
| 0.1469 |
| 0.1468 |
| 0.1468 |
| 0.1473 |
| 0.1465 |
| 0.1496 |
| 0.1511 |
| 0.1516 |
| 0.1521 |
| 0.1552 |
| 0.1577 |
| 0.1578 |
| 0.1561 |
| 0.1609 |
| 0.1594 |
| 0.1613 |
| 0.1578 |
| 0.1587 |
| 0.1599 |
| 0.1591 |
| 0.1553 |
| 0.1493 |
| 0.1526 |
| 0.1539 |
| 0.1538 |
| 0.1528 |
| 0.1569 |
| 0.1578 |
| 0.1579 |
| 0.1634 |
| 0.1620 |
| 0.1633 |
| 0.1665 |
| 0.1710 |
| 0.1689 |
| 0.1695 |
| 0.1690 |
| 0.1693 |
| 0.1692 |
| 0.1694 |
| 0.1694 |
| 0.1680 |
| 0.1683 |
| 0.1681 |
| 0.1665 |