Sejarah kurs harian MDL /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 7 347.2597 Cedi Ghana
minimum pada
1 Leu Moldova = 1 872.0091 Cedi Ghana
Date | MDL/GHC |
---|---|
6 307.0688 | |
6 307.7548 | |
6 254.3445 | |
6 355.4540 | |
6 268.6458 | |
6 364.0746 | |
6 277.6197 | |
6 239.3349 | |
6 242.0802 | |
6 268.0942 | |
6 221.3800 | |
6 221.6404 | |
6 263.0126 | |
6 228.7361 | |
6 262.4276 | |
6 247.0136 | |
6 237.8022 | |
6 294.8546 | |
6 314.8704 | |
6 229.4084 | |
6 234.3917 | |
6 264.8316 | |
6 291.2372 | |
6 200.5032 | |
6 206.7902 | |
6 224.8510 | |
6 191.9736 | |
6 185.3257 | |
6 120.1569 | |
6 207.6332 | |
6 149.2316 | |
6 196.9659 | |
6 182.6108 | |
6 201.8779 | |
6 185.7247 | |
6 249.0097 | |
6 219.0160 | |
6 221.9342 | |
6 302.8902 | |
6 232.2740 | |
6 213.9136 | |
6 286.6053 | |
6 010.7261 | |
5 997.4610 | |
6 012.8619 | |
6 140.0322 | |
6 151.9062 | |
6 207.4606 | |
6 053.6674 | |
6 087.8648 | |
5 941.1531 | |
6 566.5682 | |
6 529.9530 | |
6 425.4668 | |
6 384.1090 | |
6 491.3502 | |
6 414.6552 | |
6 493.0609 | |
6 646.8863 | |
6 594.8254 | |
6 324.5579 | |
6 427.0131 | |
6 172.8553 | |
6 363.7428 | |
6 042.3480 | |
5 199.5643 | |
5 084.0089 | |
4 879.6596 | |
4 417.2587 | |
6 475.2021 | |
6 971.1799 | |
7 335.3403 | |
7 336.8532 | |
7 307.4996 | |
7 119.2640 | |
7 036.3111 | |
6 953.8388 | |
5 872.5066 | |
5 440.0208 | |
5 203.5815 | |
5 170.4287 | |
5 123.5425 | |
5 142.8440 | |
5 171.0835 | |
5 061.6552 | |
5 085.8550 | |
4 837.7452 | |
4 441.7967 | |
4 348.0995 | |
4 234.3897 | |
4 128.1719 | |
4 164.5079 | |
4 158.9437 | |
4 059.5841 | |
4 053.3466 | |
4 120.5589 | |
4 124.1694 | |
3 987.3294 | |
3 975.7387 | |
3 975.3705 | |
3 890.5819 | |
3 965.0952 | |
3 972.1004 | |
3 910.0825 | |
3 805.9584 | |
3 972.3515 | |
3 692.2798 | |
3 604.6037 | |
3 567.5890 | |
3 628.0897 | |
3 374.8159 | |
3 386.6291 | |
3 373.6969 | |
3 368.5568 | |
3 422.0630 | |
3 387.1710 | |
3 406.3952 | |
3 415.1266 | |
3 432.7342 | |
3 395.5354 | |
3 411.9259 | |
3 450.7772 | |
3 428.3341 | |
3 436.6685 | |
3 429.0605 | |
3 456.8166 | |
3 455.6595 | |
3 422.9277 | |
3 383.5035 | |
3 391.8398 | |
3 396.9382 | |
3 387.1222 | |
3 392.7397 | |
3 334.7001 | |
3 365.1738 | |
3 310.5788 | |
3 305.6875 | |
3 289.5731 | |
3 277.7147 | |
3 269.2625 | |
3 255.7055 | |
3 236.7529 | |
3 217.1469 | |
3 263.5595 | |
3 280.7604 | |
3 260.9323 | |
3 266.0866 | |
3 245.4415 | |
3 248.4713 | |
3 240.4473 | |
3 225.5408 | |
3 194.3017 | |
3 216.9714 | |
3 159.4765 | |
3 207.6570 | |
3 225.6737 | |
3 258.1991 | |
3 271.9005 | |
3 271.7201 | |
3 318.0698 | |
3 300.2311 | |
3 361.3123 | |
3 324.3608 | |
3 351.3196 | |
3 386.2151 | |
3 399.5003 | |
3 362.4389 | |
3 379.4050 | |
3 402.2158 | |
3 368.9736 | |
3 384.6086 | |
3 398.9107 | |
3 376.1631 | |
3 380.3870 | |
3 428.9284 | |
3 405.2970 | |
3 410.3870 | |
3 391.0832 | |
3 415.5411 | |
3 416.5304 | |
3 490.0188 | |
3 458.8964 | |
3 460.2627 | |
3 470.1073 | |
3 484.4527 | |
3 578.3048 | |
3 491.8959 | |
3 453.1126 | |
3 425.1700 | |
3 263.6129 | |
3 372.7309 | |
3 313.6663 | |
3 348.2783 | |
3 301.7054 | |
3 316.2528 | |
3 356.6147 | |
3 218.4061 | |
3 244.3445 | |
3 200.4017 | |
3 217.3451 | |
3 204.0504 | |
3 160.0424 | |
3 206.6729 | |
3 260.7787 | |
3 070.2057 | |
3 127.2683 | |
3 111.9117 | |
3 127.1479 | |
3 190.5678 | |
3 077.6586 | |
2 969.8093 | |
3 003.9759 | |
3 106.5047 | |
3 131.4760 | |
3 156.1526 | |
3 216.3719 | |
3 248.7006 | |
3 303.9669 | |
3 316.4256 | |
3 294.4985 | |
3 220.8826 | |
3 267.0764 | |
3 149.6075 | |
3 095.5971 | |
3 128.1101 | |
3 125.3546 | |
3 166.8281 | |
3 115.3182 | |
3 146.1695 | |
3 092.9296 | |
3 035.8379 | |
3 049.6633 | |
3 086.3527 | |
3 109.7740 | |
3 066.1375 | |
3 094.4983 | |
3 044.5585 | |
3 073.9968 | |
3 037.9474 | |
2 981.6458 | |
3 000.4159 | |
3 076.3013 | |
3 030.7770 | |
3 013.0822 | |
3 018.1516 | |
2 939.5868 | |
2 940.0631 | |
2 936.2770 | |
2 900.7986 | |
2 873.6776 | |
2 901.2949 | |
2 891.5736 | |
2 871.5502 | |
2 864.6082 | |
2 839.2488 | |
2 862.5439 | |
2 902.4431 | |
2 939.0360 | |
2 911.7332 | |
3 073.5254 | |
3 265.6768 | |
3 216.3032 | |
3 097.4957 | |
2 961.8682 | |
2 975.3384 | |
2 929.9290 | |
2 891.4079 | |
2 878.9307 | |
2 844.1086 | |
2 818.4902 | |
2 807.7256 | |
2 808.1931 | |
2 794.6920 | |
2 860.1777 | |
2 853.8715 | |
2 856.3475 | |
2 791.3444 | |
2 826.8575 | |
2 796.8228 | |
2 794.2969 | |
2 844.7100 | |
2 808.5679 | |
2 834.6489 | |
2 824.4213 | |
2 916.5887 | |
2 821.5114 | |
2 841.4904 | |
2 833.2811 | |
2 809.2437 | |
2 820.8062 | |
2 859.7575 | |
2 843.1003 | |
2 817.2826 | |
2 878.5339 | |
2 866.1361 | |
2 855.0985 | |
2 823.1919 | |
2 818.9685 | |
2 785.0785 | |
2 783.3422 | |
2 777.7817 | |
2 770.2467 | |
2 767.4246 | |
2 753.4624 | |
2 699.6567 | |
2 710.1195 | |
2 695.0477 | |
2 697.2634 | |
2 687.1806 | |
2 681.4543 | |
2 662.3425 | |
2 674.8829 | |
2 664.3471 | |
2 669.1502 | |
2 708.8222 | |
2 672.5802 | |
2 711.9520 | |
2 700.3104 | |
2 667.7844 | |
2 637.6892 | |
2 646.2641 | |
2 620.4491 | |
2 623.1064 | |
2 649.5720 | |
2 607.7722 | |
2 587.1176 | |
2 697.9953 | |
2 590.7525 | |
2 486.1094 | |
2 543.1849 | |
2 524.1249 | |
2 524.3058 | |
2 517.2963 | |
2 526.6800 | |
2 515.2774 | |
2 495.0056 | |
2 505.2530 | |
2 472.1903 | |
2 459.4989 | |
2 477.3254 | |
2 466.8614 | |
2 419.3808 | |
2 425.3204 | |
2 427.4364 | |
2 416.5736 | |
2 430.7658 | |
2 418.6654 | |
2 416.3435 | |
2 419.0688 | |
2 365.6256 | |
2 375.8349 | |
2 401.5603 | |
2 294.1460 | |
2 240.8437 | |
2 201.5849 | |
2 141.8331 | |
2 199.4411 | |
2 194.6085 | |
2 230.6486 | |
2 310.2069 | |
2 300.6891 | |
2 344.3264 | |
2 382.1108 | |
2 309.1730 | |
2 238.6936 | |
2 223.4824 | |
2 215.5369 | |
2 196.4660 | |
2 144.8539 | |
2 135.3785 | |
2 124.9682 | |
2 158.8751 | |
2 116.0416 | |
2 058.8010 | |
2 084.2182 | |
2 114.3068 | |
2 049.1799 | |
2 010.4071 | |
2 032.5177 | |
2 028.6892 | |
2 003.1246 | |
2 018.5934 | |
2 022.2075 | |
2 020.3657 | |
2 012.8414 | |
2 003.6126 | |
2 004.5284 | |
2 003.1733 | |
2 013.5992 | |
2 007.0955 | |
1 999.5151 | |
2 010.6142 | |
2 020.0623 | |
2 006.7533 | |
1 992.6459 | |
1 997.1834 | |
1 996.4108 | |
1 999.4425 | |
1 969.1669 | |
1 983.8462 | |
1 944.1155 | |
1 965.6651 | |
1 941.3403 | |
1 974.1967 | |
1 959.1930 | |
1 919.8656 | |
1 959.2717 | |
1 971.9843 | |
1 954.4844 | |
1 977.7864 | |
1 978.4275 | |
1 973.3200 | |
1 930.2145 | |
1 926.2521 | |
1 951.2134 | |
1 976.3977 | |
1 984.5749 | |
1 957.3974 | |
1 946.4096 | |
1 934.9366 | |
1 878.3126 | |
1 893.4868 | |
1 949.2957 | |
1 937.1035 | |
1 956.2930 | |
1 955.2403 | |
1 906.0058 | |
1 887.4716 | |
1 918.4848 | |
1 925.1760 |