Istoria de rate de zi cu zi MDL /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu moldovenesc = 7 347.2597 cedi Ghana
minim asupra
1 leu moldovenesc = 1 872.0091 cedi Ghana
Istoria Prețul de GHC / MDL
| Date | MDL/GHC |
| | 6 254.3445 |
| | 6 355.4540 |
| | 6 268.6458 |
| | 6 364.0746 |
| | 6 277.6197 |
| | 6 239.3349 |
| | 6 242.0802 |
| | 6 268.0942 |
| | 6 221.3800 |
| | 6 221.6404 |
| | 6 263.0126 |
| | 6 228.7361 |
| | 6 262.4276 |
| | 6 247.0136 |
| | 6 237.8022 |
| | 6 294.8546 |
| | 6 314.8704 |
| | 6 229.4084 |
| | 6 234.3917 |
| | 6 264.8316 |
| | 6 291.2372 |
| | 6 200.5032 |
| | 6 206.7902 |
| | 6 224.8510 |
| | 6 191.9736 |
| | 6 185.3257 |
| | 6 120.1569 |
| | 6 207.6332 |
| | 6 149.2316 |
| | 6 196.9659 |
| | 6 182.6108 |
| | 6 201.8779 |
| | 6 185.7247 |
| | 6 249.0097 |
| | 6 219.0160 |
| | 6 221.9342 |
| | 6 302.8902 |
| | 6 232.2740 |
| | 6 213.9136 |
| | 6 286.6053 |
| | 6 010.7261 |
| | 5 997.4610 |
| | 6 012.8619 |
| | 6 140.0322 |
| | 6 151.9062 |
| | 6 207.4606 |
| | 6 053.6674 |
| | 6 087.8648 |
| | 5 941.1531 |
| | 6 566.5682 |
| | 6 529.9530 |
| | 6 425.4668 |
| | 6 384.1090 |
| | 6 491.3502 |
| | 6 414.6552 |
| | 6 493.0609 |
| | 6 646.8863 |
| | 6 594.8254 |
| | 6 324.5579 |
| | 6 427.0131 |
| | 6 172.8553 |
| | 6 363.7428 |
| | 6 042.3480 |
| | 5 199.5643 |
| | 5 084.0089 |
| | 4 879.6596 |
| | 4 417.2587 |
| | 6 475.2021 |
| | 6 971.1799 |
| | 7 335.3403 |
| | 7 336.8532 |
| | 7 307.4996 |
| | 7 119.2640 |
| | 7 036.3111 |
| | 6 953.8388 |
| | 5 872.5066 |
| | 5 440.0208 |
| | 5 203.5815 |
| | 5 170.4287 |
| | 5 123.5425 |
| | 5 142.8440 |
| | 5 171.0835 |
| | 5 061.6552 |
| | 5 085.8550 |
| | 4 837.7452 |
| | 4 441.7967 |
| | 4 348.0995 |
| | 4 234.3897 |
| | 4 128.1719 |
| | 4 164.5079 |
| | 4 158.9437 |
| | 4 059.5841 |
| | 4 053.3466 |
| | 4 120.5589 |
| | 4 124.1694 |
| | 3 987.3294 |
| | 3 975.7387 |
| | 3 975.3705 |
| | 3 890.5819 |
| | 3 965.0952 |
| | 3 972.1004 |
| | 3 910.0825 |
| | 3 805.9584 |
| | 3 972.3515 |
| | 3 692.2798 |
| | 3 604.6037 |
| | 3 567.5890 |
| | 3 628.0897 |
| | 3 374.8159 |
| | 3 386.6291 |
| | 3 373.6969 |
| | 3 368.5568 |
| | 3 422.0630 |
| | 3 387.1710 |
| | 3 406.3952 |
| | 3 415.1266 |
| | 3 432.7342 |
| | 3 395.5354 |
| | 3 411.9259 |
| | 3 450.7772 |
| | 3 428.3341 |
| | 3 436.6685 |
| | 3 429.0605 |
| | 3 456.8166 |
| | 3 455.6595 |
| | 3 422.9277 |
| | 3 383.5035 |
| | 3 391.8398 |
| | 3 396.9382 |
| | 3 387.1222 |
| | 3 392.7397 |
| | 3 334.7001 |
| | 3 365.1738 |
| | 3 310.5788 |
| | 3 305.6875 |
| | 3 289.5731 |
| | 3 277.7147 |
| | 3 269.2625 |
| | 3 255.7055 |
| | 3 236.7529 |
| | 3 217.1469 |
| | 3 263.5595 |
| | 3 280.7604 |
| | 3 260.9323 |
| | 3 266.0866 |
| | 3 245.4415 |
| | 3 248.4713 |
| | 3 240.4473 |
| | 3 225.5408 |
| | 3 194.3017 |
| | 3 216.9714 |
| | 3 159.4765 |
| | 3 207.6570 |
| | 3 225.6737 |
| | 3 258.1991 |
| | 3 271.9005 |
| | 3 271.7201 |
| | 3 318.0698 |
| | 3 300.2311 |
| | 3 361.3123 |
| | 3 324.3608 |
| | 3 351.3196 |
| | 3 386.2151 |
| | 3 399.5003 |
| | 3 362.4389 |
| | 3 379.4050 |
| | 3 402.2158 |
| | 3 368.9736 |
| | 3 384.6086 |
| | 3 398.9107 |
| | 3 376.1631 |
| | 3 380.3870 |
| | 3 428.9284 |
| | 3 405.2970 |
| | 3 410.3870 |
| | 3 391.0832 |
| | 3 415.5411 |
| | 3 416.5304 |
| | 3 490.0188 |
| | 3 458.8964 |
| | 3 460.2627 |
| | 3 470.1073 |
| | 3 484.4527 |
| | 3 578.3048 |
| | 3 491.8959 |
| | 3 453.1126 |
| | 3 425.1700 |
| | 3 263.6129 |
| | 3 372.7309 |
| | 3 313.6663 |
| | 3 348.2783 |
| | 3 301.7054 |
| | 3 316.2528 |
| | 3 356.6147 |
| | 3 218.4061 |
| | 3 244.3445 |
| | 3 200.4017 |
| | 3 217.3451 |
| | 3 204.0504 |
| | 3 160.0424 |
| | 3 206.6729 |
| | 3 260.7787 |
| | 3 070.2057 |
| | 3 127.2683 |
| | 3 111.9117 |
| | 3 127.1479 |
| | 3 190.5678 |
| | 3 077.6586 |
| | 2 969.8093 |
| | 3 003.9759 |
| | 3 106.5047 |
| | 3 131.4760 |
| | 3 156.1526 |
| | 3 216.3719 |
| | 3 248.7006 |
| | 3 303.9669 |
| | 3 316.4256 |
| | 3 294.4985 |
| | 3 220.8826 |
| | 3 267.0764 |
| | 3 149.6075 |
| | 3 095.5971 |
| | 3 128.1101 |
| | 3 125.3546 |
| | 3 166.8281 |
| | 3 115.3182 |
| | 3 146.1695 |
| | 3 092.9296 |
| | 3 035.8379 |
| | 3 049.6633 |
| | 3 086.3527 |
| | 3 109.7740 |
| | 3 066.1375 |
| | 3 094.4983 |
| | 3 044.5585 |
| | 3 073.9968 |
| | 3 037.9474 |
| | 2 981.6458 |
| | 3 000.4159 |
| | 3 076.3013 |
| | 3 030.7770 |
| | 3 013.0822 |
| | 3 018.1516 |
| | 2 939.5868 |
| | 2 940.0631 |
| | 2 936.2770 |
| | 2 900.7986 |
| | 2 873.6776 |
| | 2 901.2949 |
| | 2 891.5736 |
| | 2 871.5502 |
| | 2 864.6082 |
| | 2 839.2488 |
| | 2 862.5439 |
| | 2 902.4431 |
| | 2 939.0360 |
| | 2 911.7332 |
| | 3 073.5254 |
| | 3 265.6768 |
| | 3 216.3032 |
| | 3 097.4957 |
| | 2 961.8682 |
| | 2 975.3384 |
| | 2 929.9290 |
| | 2 891.4079 |
| | 2 878.9307 |
| | 2 844.1086 |
| | 2 818.4902 |
| | 2 807.7256 |
| | 2 808.1931 |
| | 2 794.6920 |
| | 2 860.1777 |
| | 2 853.8715 |
| | 2 856.3475 |
| | 2 791.3444 |
| | 2 826.8575 |
| | 2 796.8228 |
| | 2 794.2969 |
| | 2 844.7100 |
| | 2 808.5679 |
| | 2 834.6489 |
| | 2 824.4213 |
| | 2 916.5887 |
| | 2 821.5114 |
| | 2 841.4904 |
| | 2 833.2811 |
| | 2 809.2437 |
| | 2 820.8062 |
| | 2 859.7575 |
| | 2 843.1003 |
| | 2 817.2826 |
| | 2 878.5339 |
| | 2 866.1361 |
| | 2 855.0985 |
| | 2 823.1919 |
| | 2 818.9685 |
| | 2 785.0785 |
| | 2 783.3422 |
| | 2 777.7817 |
| | 2 770.2467 |
| | 2 767.4246 |
| | 2 753.4624 |
| | 2 699.6567 |
| | 2 710.1195 |
| | 2 695.0477 |
| | 2 697.2634 |
| | 2 687.1806 |
| | 2 681.4543 |
| | 2 662.3425 |
| | 2 674.8829 |
| | 2 664.3471 |
| | 2 669.1502 |
| | 2 708.8222 |
| | 2 672.5802 |
| | 2 711.9520 |
| | 2 700.3104 |
| | 2 667.7844 |
| | 2 637.6892 |
| | 2 646.2641 |
| | 2 620.4491 |
| | 2 623.1064 |
| | 2 649.5720 |
| | 2 607.7722 |
| | 2 587.1176 |
| | 2 697.9953 |
| | 2 590.7525 |
| | 2 486.1094 |
| | 2 543.1849 |
| | 2 524.1249 |
| | 2 524.3058 |
| | 2 517.2963 |
| | 2 526.6800 |
| | 2 515.2774 |
| | 2 495.0056 |
| | 2 505.2530 |
| | 2 472.1903 |
| | 2 459.4989 |
| | 2 477.3254 |
| | 2 466.8614 |
| | 2 419.3808 |
| | 2 425.3204 |
| | 2 427.4364 |
| | 2 416.5736 |
| | 2 430.7658 |
| | 2 418.6654 |
| | 2 416.3435 |
| | 2 419.0688 |
| | 2 365.6256 |
| | 2 375.8349 |
| | 2 401.5603 |
| | 2 294.1460 |
| | 2 240.8437 |
| | 2 201.5849 |
| | 2 141.8331 |
| | 2 199.4411 |
| | 2 194.6085 |
| | 2 230.6486 |
| | 2 310.2069 |
| | 2 300.6891 |
| | 2 344.3264 |
| | 2 382.1108 |
| | 2 309.1730 |
| | 2 238.6936 |
| | 2 223.4824 |
| | 2 215.5369 |
| | 2 196.4660 |
| | 2 144.8539 |
| | 2 135.3785 |
| | 2 124.9682 |
| | 2 158.8751 |
| | 2 116.0416 |
| | 2 058.8010 |
| | 2 084.2182 |
| | 2 114.3068 |
| | 2 049.1799 |
| | 2 010.4071 |
| | 2 032.5177 |
| | 2 028.6892 |
| | 2 003.1246 |
| | 2 018.5934 |
| | 2 022.2075 |
| | 2 020.3657 |
| | 2 012.8414 |
| | 2 003.6126 |
| | 2 004.5284 |
| | 2 003.1733 |
| | 2 013.5992 |
| | 2 007.0955 |
| | 1 999.5151 |
| | 2 010.6142 |
| | 2 020.0623 |
| | 2 006.7533 |
| | 1 992.6459 |
| | 1 997.1834 |
| | 1 996.4108 |
| | 1 999.4425 |
| | 1 969.1669 |
| | 1 983.8462 |
| | 1 944.1155 |
| | 1 965.6651 |
| | 1 941.3403 |
| | 1 974.1967 |
| | 1 959.1930 |
| | 1 919.8656 |
| | 1 959.2717 |
| | 1 971.9843 |
| | 1 954.4844 |
| | 1 977.7864 |
| | 1 978.4275 |
| | 1 973.3200 |
| | 1 930.2145 |
| | 1 926.2521 |
| | 1 951.2134 |
| | 1 976.3977 |
| | 1 984.5749 |
| | 1 957.3974 |
| | 1 946.4096 |
| | 1 934.9366 |
| | 1 878.3126 |
| | 1 893.4868 |
| | 1 949.2957 |
| | 1 937.1035 |
| | 1 956.2930 |
| | 1 955.2403 |
| | 1 906.0058 |
| | 1 887.4716 |
| | 1 918.4848 |
| | 1 925.1760 |