Sejarah kurs harian MDL /IDR sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 1 209.1628 Rupiah
minimum pada
1 Leu Moldova = 650.3079 Rupiah
Date | MDL/IDR |
---|---|
912.1668 | |
902.5641 | |
906.4463 | |
894.0805 | |
887.9881 | |
880.6723 | |
893.7395 | |
879.0425 | |
877.3493 | |
879.5429 | |
884.7286 | |
894.9246 | |
884.9538 | |
881.9224 | |
887.1554 | |
888.0512 | |
879.0397 | |
875.9536 | |
885.9525 | |
880.2948 | |
872.5406 | |
866.0168 | |
876.1054 | |
864.9948 | |
875.1801 | |
874.7300 | |
868.7464 | |
863.0936 | |
854.4158 | |
849.1908 | |
857.9238 | |
855.7797 | |
856.8569 | |
857.4528 | |
862.3923 | |
875.9401 | |
865.8814 | |
855.3970 | |
861.2975 | |
830.1268 | |
832.0364 | |
822.6359 | |
838.2231 | |
838.9730 | |
836.7511 | |
835.0670 | |
843.3925 | |
842.4906 | |
832.3756 | |
828.2838 | |
818.5307 | |
833.8857 | |
831.3082 | |
825.5847 | |
817.0641 | |
806.3727 | |
811.1702 | |
812.9925 | |
810.8299 | |
800.9763 | |
796.6895 | |
796.0548 | |
813.5114 | |
813.0018 | |
812.9750 | |
805.5400 | |
810.2545 | |
794.6585 | |
818.8631 | |
821.9795 | |
812.1879 | |
813.9706 | |
811.6500 | |
806.2556 | |
798.5846 | |
790.5498 | |
785.0465 | |
779.8109 | |
774.8389 | |
770.4828 | |
770.6039 | |
770.9306 | |
776.9994 | |
771.2489 | |
770.5438 | |
771.1716 | |
777.8488 | |
776.3388 | |
779.4226 | |
785.1174 | |
771.3335 | |
773.1121 | |
779.8176 | |
761.0470 | |
763.5591 | |
767.4045 | |
772.5038 | |
776.0697 | |
788.0677 | |
782.7032 | |
777.3290 | |
779.1382 | |
787.7230 | |
798.9240 | |
805.3727 | |
801.9191 | |
806.6105 | |
798.6499 | |
798.1101 | |
796.5958 | |
796.7444 | |
804.1464 | |
799.8212 | |
810.5874 | |
809.2001 | |
818.7929 | |
808.3110 | |
806.0786 | |
806.4397 | |
814.3835 | |
819.0464 | |
809.7804 | |
817.4377 | |
819.0141 | |
815.2556 | |
807.1919 | |
812.1322 | |
813.0260 | |
808.7383 | |
812.6503 | |
815.5016 | |
820.0056 | |
810.7683 | |
806.2853 | |
807.2823 | |
813.7375 | |
806.3353 | |
803.1103 | |
804.9569 | |
803.2375 | |
805.7815 | |
809.2820 | |
808.9714 | |
812.9483 | |
812.0402 | |
800.3696 | |
813.7639 | |
811.0018 | |
808.4776 | |
818.6304 | |
802.1842 | |
807.0384 | |
814.2315 | |
817.8097 | |
819.4225 | |
815.0133 | |
807.8936 | |
803.1060 | |
802.1857 | |
812.5819 | |
806.1213 | |
811.7185 | |
821.7399 | |
817.1941 | |
819.9772 | |
824.8897 | |
823.8209 | |
816.9218 | |
820.2961 | |
828.6556 | |
827.5529 | |
833.9658 | |
858.7149 | |
864.0586 | |
869.2082 | |
867.1237 | |
880.2656 | |
884.2787 | |
887.9435 | |
897.2652 | |
890.9857 | |
884.2890 | |
891.1665 | |
895.2219 | |
891.8887 | |
883.0441 | |
866.3743 | |
871.2799 | |
849.8332 | |
829.8450 | |
825.6381 | |
829.6447 | |
819.7532 | |
827.2430 | |
838.2368 | |
851.6008 | |
841.9854 | |
851.3907 | |
842.9627 | |
844.0407 | |
873.5207 | |
877.0817 | |
877.4541 | |
885.9968 | |
948.6148 | |
864.4948 | |
819.1423 | |
815.6624 | |
779.7431 | |
775.1307 | |
785.6824 | |
792.7356 | |
754.1188 | |
778.8410 | |
791.1971 | |
812.5950 | |
811.9593 | |
811.7265 | |
814.9103 | |
812.1761 | |
809.7786 | |
810.4696 | |
810.5155 | |
804.2226 | |
810.6915 | |
804.2773 | |
816.2437 | |
810.7104 | |
803.7193 | |
801.2849 | |
800.6510 | |
797.9557 | |
790.6461 | |
805.4714 | |
797.3954 | |
815.0158 | |
819.4680 | |
798.8094 | |
792.3391 | |
798.3506 | |
787.7093 | |
793.6439 | |
783.4090 | |
781.9292 | |
789.0601 | |
789.2818 | |
783.1947 | |
795.1171 | |
807.6881 | |
800.9900 | |
802.3606 | |
796.9926 | |
786.9234 | |
792.3179 | |
813.7513 | |
821.0058 | |
823.5228 | |
826.1950 | |
834.9464 | |
825.6430 | |
820.2900 | |
825.3806 | |
819.9914 | |
821.4440 | |
824.2823 | |
831.6727 | |
827.0821 | |
816.2996 | |
842.5074 | |
847.1314 | |
844.5312 | |
847.5907 | |
835.2532 | |
840.8340 | |
851.0461 | |
867.9721 | |
874.1260 | |
891.4931 | |
893.8775 | |
892.4635 | |
904.4983 | |
860.6728 | |
856.5475 | |
855.8582 | |
858.1299 | |
859.2645 | |
855.2578 | |
858.7916 | |
867.3469 | |
863.4572 | |
857.7673 | |
858.5894 | |
854.7390 | |
847.6647 | |
841.9536 | |
828.9856 | |
832.7978 | |
826.1853 | |
818.4621 | |
830.5438 | |
848.7488 | |
846.4828 | |
842.2867 | |
836.6086 | |
840.9967 | |
841.5423 | |
836.8422 | |
834.4291 | |
834.5617 | |
832.9991 | |
832.1270 | |
822.0222 | |
817.0451 | |
819.3300 | |
816.1360 | |
812.5371 | |
800.2247 | |
795.1466 | |
791.6328 | |
785.0145 | |
794.3002 | |
789.8827 | |
795.6301 | |
784.8294 | |
788.3467 | |
781.9627 | |
772.1845 | |
766.6937 | |
774.3500 | |
783.2437 | |
780.1141 | |
775.2748 | |
774.2008 | |
769.8555 | |
757.3685 | |
752.4513 | |
745.3944 | |
753.6087 | |
745.7448 | |
748.6740 | |
745.0122 | |
745.8488 | |
739.1511 | |
734.1866 | |
735.6335 | |
738.4685 | |
735.3178 | |
727.9032 | |
729.8552 | |
731.5826 | |
730.2066 | |
730.3023 | |
726.5092 | |
718.2212 | |
708.8027 | |
698.0597 | |
691.2453 | |
692.4359 | |
692.1987 | |
685.3103 | |
685.5841 | |
681.2414 | |
677.4532 | |
676.2178 | |
670.9601 | |
673.0769 | |
669.6948 | |
672.6213 | |
671.3756 | |
665.6327 | |
667.8420 | |
666.2112 | |
676.9032 | |
675.2886 | |
667.6714 | |
663.3427 | |
668.7889 | |
668.3597 | |
669.3028 | |
668.4843 | |
661.9783 | |
650.7482 | |
651.2988 | |
658.3433 | |
656.8583 | |
661.1406 | |
659.9099 | |
668.5100 | |
664.9037 | |
665.7270 | |
673.1433 | |
673.4318 | |
665.3652 | |
668.0707 | |
664.8791 | |
663.7998 | |
660.6082 | |
662.3779 | |
662.8006 | |
677.0213 | |
672.9286 | |
673.0052 | |
680.7054 | |
679.5067 | |
684.3861 | |
676.2553 | |
676.8147 | |
667.2680 | |
671.0615 | |
669.7234 | |
671.5822 | |
674.2613 | |
676.4994 | |
664.0852 | |
656.3212 | |
657.9364 | |
668.1024 | |
674.1838 | |
679.2000 | |
672.7279 | |
674.5568 | |
674.4395 | |
678.8866 | |
688.0396 | |
701.7437 | |
693.9922 | |
713.7570 | |
706.6234 | |
692.2988 | |
684.9195 | |
685.2144 | |
691.7489 | |
688.1487 | |
685.0181 | |
683.0952 | |
686.1565 | |
682.9803 | |
727.4684 | |
726.4438 | |
726.3073 | |
733.1746 | |
738.3948 | |
738.9190 | |
734.4500 | |
727.3258 | |
711.2254 | |
720.1227 | |
712.2631 | |
709.7412 | |
707.0933 | |
705.0002 | |
711.2592 | |
705.2676 | |
730.7051 | |
734.3449 | |
729.0398 | |
732.7478 | |
741.6068 | |
736.2339 | |
717.7924 | |
713.7236 | |
706.9557 | |
731.9674 | |
741.5496 | |
722.5005 | |
696.5495 | |
723.1108 | |
713.3517 | |
708.2167 | |
690.1557 | |
684.2794 | |
685.1381 | |
705.1970 | |
705.8965 | |
746.4379 | |
785.1341 | |
801.5292 | |
794.7314 | |
794.0668 | |
825.0963 | |
818.7300 | |
816.3979 | |
807.4225 | |
811.3387 | |
816.4279 | |
820.2603 | |
830.4895 | |
828.8653 | |
832.0754 | |
830.9192 | |
845.0558 | |
831.8755 | |
836.0887 | |
825.4380 | |
832.7945 | |
841.9468 | |
851.4093 | |
855.2987 | |
848.8607 | |
835.2445 | |
830.0673 | |
832.2925 | |
843.2341 | |
849.8687 | |
856.3446 | |
847.8040 | |
850.5494 | |
846.6399 | |
853.2386 | |
834.2976 | |
854.7884 | |
857.3797 | |
861.8134 | |
856.6500 | |
857.5974 | |
846.1844 | |
849.3749 | |
847.8717 | |
843.6799 | |
851.8646 | |
848.4724 | |
859.8781 | |
874.6984 | |
900.5255 | |
906.7338 | |
918.6778 | |
913.6852 | |
914.3421 | |
935.2237 | |
932.8550 | |
938.2519 | |
950.9089 | |
920.7197 | |
897.2955 | |
898.7868 | |
900.5018 | |
890.0115 | |
882.1344 | |
858.5411 | |
878.6119 | |
848.9840 | |
872.3593 | |
889.6089 | |
896.7576 | |
888.7483 | |
875.9584 | |
866.0081 | |
862.5463 | |
823.7650 | |
810.5613 | |
812.2223 | |
839.8233 | |
815.2353 | |
799.0288 | |
788.7190 | |
791.2813 | |
797.4580 | |
802.0257 | |
792.6415 | |
789.5021 | |
783.2194 | |
789.2085 | |
797.4521 | |
795.7364 | |
790.3247 | |
791.1086 | |
788.4238 | |
787.2206 | |
781.8255 | |
783.1772 | |
788.3455 | |
790.9733 | |
788.6077 | |
790.6785 | |
799.5909 | |
799.3172 | |
803.2142 | |
801.1593 | |
796.3440 | |
792.2308 | |
800.7051 | |
797.2204 | |
799.1719 | |
796.0144 | |
785.3986 | |
778.3497 | |
777.0609 | |
781.4837 | |
781.9400 | |
780.2267 | |
783.6946 | |
787.1417 | |
788.8875 | |
785.8469 | |
772.5464 | |
773.2802 | |
766.2442 | |
770.2235 | |
766.2416 | |
762.9956 | |
761.3990 | |
766.5700 | |
756.9531 | |
755.3330 | |
759.3907 | |
764.8513 | |
767.5039 | |
767.4756 | |
777.8815 | |
778.2070 | |
784.4282 | |
784.4911 | |
787.7173 | |
785.8128 | |
782.1318 | |
780.1031 | |
787.3501 | |
782.7141 | |
782.3807 | |
774.1241 | |
774.4097 | |
776.1070 | |
771.6299 | |
774.3542 | |
770.3718 | |
777.1186 | |
759.1431 | |
766.7778 | |
749.4307 | |
765.7223 | |
756.3482 | |
772.2408 | |
775.8845 | |
777.5717 | |
772.1508 | |
772.3455 | |
772.5764 | |
767.9467 | |
775.1797 | |
770.9440 | |
766.1110 | |
769.8800 | |
769.1563 | |
757.0555 | |
759.4383 | |
749.9644 | |
760.9594 | |
759.9256 | |
769.9428 | |
749.5674 | |
757.4970 | |
761.4089 | |
751.9706 | |
750.4538 | |
752.6344 | |
743.3113 | |
743.7682 | |
737.1462 | |
738.9490 | |
741.6705 | |
749.2693 | |
730.2959 | |
748.7854 | |
737.7142 | |
733.0568 | |
732.5339 | |
737.7643 | |
748.8132 | |
746.8033 | |
745.4456 | |
756.9653 | |
742.5616 | |
729.3191 | |
731.0121 | |
728.5026 | |
734.4566 | |
731.0709 | |
740.2776 | |
734.4178 | |
746.4987 | |
745.7718 | |
755.3349 | |
745.4600 | |
734.7394 | |
738.4466 | |
734.9157 | |
738.6468 | |
747.3763 | |
746.4967 | |
733.0563 | |
738.6837 | |
756.1796 | |
765.2940 | |
776.6878 | |
757.2089 | |
754.7385 | |
761.3521 | |
764.2309 | |
753.0435 | |
740.0248 | |
733.6176 | |
720.4906 | |
725.2065 | |
741.1212 | |
725.1196 | |
743.7913 | |
751.5036 | |
734.3723 | |
734.4476 | |
733.1270 | |
709.4903 | |
706.3735 | |
701.3039 | |
699.1736 | |
704.3223 | |
720.2267 | |
711.9118 | |
723.3181 | |
717.1669 | |
698.8772 | |
708.8180 | |
713.7661 | |
727.4857 | |
733.7032 | |
729.7588 | |
731.9749 | |
730.9745 | |
731.5781 | |
718.1382 | |
716.6929 | |
723.5755 | |
731.2403 | |
737.1195 | |
735.7511 | |
743.2145 | |
743.2005 | |
743.9189 | |
770.1036 | |
767.1595 | |
772.1171 | |
785.2001 | |
835.4733 | |
848.7153 | |
852.8024 | |
844.9302 | |
850.8273 | |
863.1537 | |
861.0240 | |
847.9125 | |
854.8530 | |
856.0701 | |
821.5398 | |
866.2885 | |
890.3299 | |
900.3901 | |
898.8530 | |
898.0515 | |
898.3187 | |
889.4084 | |
884.2529 | |
893.2498 | |
897.6037 | |
919.1010 | |
916.0049 | |
913.7680 | |
938.7624 | |
911.6019 | |
903.7001 | |
914.9252 | |
912.5766 | |
923.0764 | |
926.4363 | |
940.8720 | |
967.5124 | |
954.0595 | |
1 011.9526 | |
1 028.4562 | |
1 054.8233 | |
1 055.2314 | |
1 102.3761 | |
1 119.6678 | |
1 128.3606 | |
1 118.8880 | |
1 130.0909 | |
1 115.1494 | |
1 116.1869 | |
1 076.8014 | |
1 056.7031 | |
1 074.7563 | |
1 075.4957 | |
1 071.9450 | |
1 082.2724 | |
1 082.6251 | |
1 123.0267 | |
1 189.6717 | |
1 209.1628 | |
1 150.9907 | |
1 062.5297 | |
1 064.4683 | |
1 061.1542 | |
954.8336 | |
952.5440 | |
944.1166 | |
920.9798 | |
896.8437 | |
965.8308 | |
966.5152 | |
956.4051 | |
948.2750 | |
953.7014 | |
957.8060 | |
943.7108 | |
936.6315 | |
941.2088 | |
941.6185 | |
944.7063 | |
938.4174 | |
936.1726 | |
932.2711 | |
926.2656 | |
916.4646 | |
914.7728 | |
896.8799 | |
894.9748 | |
893.3518 | |
890.6264 | |
893.2252 | |
887.2799 | |
879.3966 | |
896.6145 | |
930.5770 | |
891.2955 | |
871.6089 | |
823.3025 | |
815.7134 | |
834.3986 | |
831.9284 | |
822.3812 | |
832.8101 | |
850.0379 | |
846.9850 | |
833.9331 | |
829.1737 | |
832.9047 | |
831.6518 | |
824.9804 | |
834.5929 | |
833.4071 | |
829.6666 | |
816.1600 | |
809.1496 | |
793.2107 | |
794.5398 | |
797.4094 | |
790.6537 | |
809.2324 | |
791.1218 | |
802.3591 | |
802.3379 | |
783.6181 | |
777.2046 | |
789.9278 | |
785.8461 | |
770.3017 | |
761.8372 | |
748.3286 | |
746.5939 | |
744.1433 | |
743.6896 | |
735.4197 | |
727.1135 | |
753.4685 | |
720.8010 | |
705.8186 | |
703.2867 | |
720.7192 | |
730.6008 | |
737.3235 | |
731.1150 | |
730.2893 | |
728.9744 | |
727.8031 | |
726.8939 | |
732.0213 | |
722.1987 | |
727.3076 | |
711.5114 | |
717.1495 | |
708.6145 | |
703.9233 | |
704.3755 | |
699.1977 | |
701.4017 | |
686.8987 | |
700.2827 | |
705.8274 | |
701.7688 | |
693.2138 | |
696.0215 | |
693.6972 | |
694.2371 | |
692.3537 | |
691.6587 | |
689.7462 | |
693.5091 | |
691.9011 | |
697.3571 | |
695.5564 | |
697.4074 | |
684.9229 | |
683.3679 | |
682.5917 | |
684.2062 | |
682.0655 | |
683.9401 | |
677.8748 | |
676.1293 | |
684.2130 | |
700.1974 | |
679.7901 | |
686.1265 | |
703.4415 | |
700.6734 | |
704.2666 | |
698.9374 | |
700.4097 | |
707.3840 | |
700.7361 | |
670.5220 | |
675.2248 | |
679.3271 | |
689.7885 | |
688.4149 | |
691.4003 | |
695.2121 | |
700.0372 | |
710.3329 | |
703.3497 | |
708.6670 | |
711.4427 | |
712.9764 | |
711.3624 | |
720.2148 | |
730.8271 | |
735.4090 | |
733.1124 | |
765.8820 | |
772.2222 | |
770.2172 | |
759.9632 | |
777.3845 | |
772.9930 | |
782.3848 | |
790.3264 | |
798.7097 | |
799.9565 | |
795.9621 | |
805.7149 | |
804.1531 | |
818.6183 | |
812.0340 | |
807.8475 | |
808.1825 | |
823.7277 | |
854.7209 | |
801.3625 | |
792.9229 | |
780.2823 | |
779.5631 | |
782.7871 | |
783.3664 | |
780.5351 | |
787.0332 | |
772.4072 | |
771.1185 | |
767.7579 | |
766.3008 | |
746.2152 | |
744.9026 | |
746.1878 | |
748.0669 | |
755.8375 | |
783.6633 | |
770.5308 | |
746.9086 | |
753.3963 | |
747.4380 | |
748.3197 | |
741.5507 | |
735.4748 | |
729.0120 | |
736.5379 | |
739.1999 | |
736.5763 | |
729.9144 | |
728.9613 | |
732.5696 | |
745.7372 | |
749.5505 | |
745.2895 | |
746.4868 | |
743.6183 | |
730.1549 | |
727.5563 | |
725.1664 | |
723.7128 | |
723.3393 | |
730.2234 | |
727.8152 | |
738.1805 | |
741.3954 | |
744.6066 | |
758.3779 | |
755.2705 | |
764.7230 | |
769.2255 | |
771.8101 | |
770.5428 | |
773.3322 | |
766.4600 | |
769.5040 | |
770.5879 | |
758.2158 | |
767.9974 | |
770.2922 | |
783.0244 | |
791.1374 | |
780.6805 | |
771.4584 | |
768.4626 | |
759.5354 | |
755.6297 | |
769.4782 | |
749.1840 | |
741.0315 | |
730.3573 | |
714.2628 | |
714.1000 | |
722.8474 | |
685.0760 | |
678.0721 | |
677.0881 |