Histórico Leu moldávio / Rupia indonésia

História das diárias MDL /IDR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Leu moldávio = 1 209.1628 Rupia indonésia

o mínimo em

1 Leu moldávio = 650.3079 Rupia indonésia

história preço de IDR / MDL

Date MDL/IDR
1 024.9713
1 037.5912
1 026.1610
1 016.2461
1 027.8463
1 026.5167
1 050.5857
1 036.0837
1 029.2167
1 029.5516
1 018.0089
1 016.1861
995.5376
1 000.0248
1 003.0202
969.2491
964.9362
967.7666
974.8096
978.6046
985.9769
992.0848
998.6887
989.5266
997.4134
1 000.6897
996.2775
997.9725
1 001.4142
1 008.8778
990.6542
991.2234
988.9009
986.1078
974.3702
995.5375
988.9962
984.8870
969.5004
974.6312
985.4254
995.3055
997.3372
999.1885
990.3882
992.7104
994.3868
980.9227
977.5545
978.1319
965.7373
980.0397
967.7385
965.5058
973.8091
965.2855
962.0221
958.4442
948.2776
946.3732
942.4934
947.1443
968.9652
960.8145
980.8266
972.5032
970.5480
951.6716
928.2450
923.6459
921.1743
910.3724
885.8272
879.0785
873.4395
872.0746
879.5056
878.6917
870.3183
875.2187
878.3877
881.8806
885.9176
879.7966
864.0625
872.0311
871.4296
874.2954
883.6068
887.0474
882.5555
877.9221
886.1835
900.6127
875.9725
876.0932
889.7809
889.5547
900.2070
890.3108
890.9543
912.1289
920.0545
922.5240
921.0470
920.6065
915.3298
919.9885
919.9573
924.1035
924.6132
921.0525
910.9215
907.6387
912.7489
909.4268
917.6167
909.7343
912.1668
902.5641
906.4463
894.0805
887.9881
880.6723
893.7395
879.0425
877.3493
879.5429
884.7286
894.9246
884.9538
881.9224
887.1554
888.0512
879.0397
875.9536
885.9525
880.2948
872.5406
866.0168
876.1054
864.9948
875.1801
874.7300
868.7464
863.0936
854.4158
849.1908
857.9238
855.7797
856.8569
857.4528
862.3923
875.9401
865.8814
855.3970
861.2975
830.1268
832.0364
822.6359
838.2231
838.9730
836.7511
835.0670
843.3925
842.4906
832.3756
828.2838
818.5307
833.8857
831.3082
825.5847
817.0641
806.3727
811.1702
812.9925
810.8299
800.9763
796.6895
796.0548
813.5114
813.0018
812.9750
805.5400
810.2545
794.6585
818.8631
821.9795
812.1879
813.9706
811.6500
806.2556
798.5846
790.5498
785.0465
779.8109
774.8389
770.4828
770.6039
770.9306
776.9994
771.2489
770.5438
771.1716
777.8488
776.3388
779.4226
785.1174
771.3335
773.1121
779.8176
761.0470
763.5591
767.4045
772.5038
776.0697
788.0677
782.7032
777.3290
779.1382
787.7230
798.9240
805.3727
801.9191
806.6105
798.6499
798.1101
796.5958
796.7444
804.1464
799.8212
810.5874
809.2001
818.7929
808.3110
806.0786
806.4397
814.3835
819.0464
809.7804
817.4377
819.0141
815.2556
807.1919
812.1322
813.0260
808.7383
812.6503
815.5016
820.0056
810.7683
806.2853
807.2823
813.7375
806.3353
803.1103
804.9569
803.2375
805.7815
809.2820
808.9714
812.9483
812.0402
800.3696
813.7639
811.0018
808.4776
818.6304
802.1842
807.0384
814.2315
817.8097
819.4225
815.0133
807.8936
803.1060
802.1857
812.5819
806.1213
811.7185
821.7399
817.1941
819.9772
824.8897
823.8209
816.9218
820.2961
828.6556
827.5529
833.9658
858.7149
864.0586
869.2082
867.1237
880.2656
884.2787
887.9435
897.2652
890.9857
884.2890
891.1665
895.2219
891.8887
883.0441
866.3743
871.2799
849.8332
829.8450
825.6381
829.6447
819.7532
827.2430
838.2368
851.6008
841.9854
851.3907
842.9627
844.0407
873.5207
877.0817
877.4541
885.9968
948.6148
864.4948
819.1423
815.6624
779.7431
775.1307
785.6824
792.7356
754.1188
778.8410
791.1971
812.5950
811.9593
811.7265
814.9103
812.1761
809.7786
810.4696
810.5155
804.2226
810.6915
804.2773
816.2437
810.7104
803.7193
801.2849
800.6510
797.9557
790.6461
805.4714
797.3954
815.0158
819.4680
798.8094
792.3391
798.3506
787.7093
793.6439
783.4090
781.9292
789.0601
789.2818
783.1947
795.1171
807.6881
800.9900
802.3606
796.9926
786.9234
792.3179
813.7513
821.0058
823.5228
826.1950
834.9464
825.6430
820.2900
825.3806
819.9914
821.4440
824.2823
831.6727
827.0821
816.2996
842.5074
847.1314
844.5312
847.5907
835.2532
840.8340
851.0461
867.9721
874.1260
891.4931
893.8775
892.4635
904.4983
860.6728
856.5475
855.8582
858.1299
859.2645
855.2578
858.7916
867.3469
863.4572
857.7673
858.5894
854.7390
847.6647
841.9536
828.9856
832.7978
826.1853
818.4621
830.5438
848.7488
846.4828
842.2867
836.6086
840.9967
841.5423
836.8422
834.4291
834.5617
832.9991
832.1270
822.0222
817.0451
819.3300
816.1360
812.5371
800.2247
795.1466
791.6328
785.0145
794.3002
789.8827
795.6301
784.8294
788.3467
781.9627
772.1845
766.6937
774.3500
783.2437
780.1141
775.2748
774.2008
769.8555
757.3685
752.4513
745.3944
753.6087
745.7448
748.6740
745.0122
745.8488
739.1511
734.1866
735.6335
738.4685
735.3178
727.9032
729.8552
731.5826
730.2066
730.3023
726.5092
718.2212
708.8027
698.0597
691.2453
692.4359
692.1987
685.3103
685.5841
681.2414
677.4532
676.2178
670.9601
673.0769
669.6948
672.6213
671.3756
665.6327
667.8420
666.2112
676.9032
675.2886
667.6714
663.3427
668.7889
668.3597
669.3028
668.4843
661.9783
650.7482
651.2988
658.3433
656.8583
661.1406
659.9099
668.5100
664.9037
665.7270
673.1433
673.4318
665.3652
668.0707
664.8791
663.7998
660.6082
662.3779
662.8006
677.0213
672.9286
673.0052
680.7054
679.5067
684.3861
676.2553
676.8147
667.2680
671.0615
669.7234
671.5822
674.2613
676.4994
664.0852
656.3212
657.9364
668.1024
674.1838
679.2000
672.7279
674.5568
674.4395
678.8866
688.0396
701.7437
693.9922
713.7570
706.6234
692.2988
684.9195
685.2144
691.7489
688.1487
685.0181
683.0952
686.1565
682.9803
727.4684
726.4438
726.3073
733.1746
738.3948
738.9190
734.4500
727.3258
711.2254
720.1227
712.2631
709.7412
707.0933
705.0002
711.2592
705.2676
730.7051
734.3449
729.0398
732.7478
741.6068
736.2339
717.7924
713.7236
706.9557
731.9674
741.5496
722.5005
696.5495
723.1108
713.3517
708.2167
690.1557
684.2794
685.1381
705.1970
705.8965
746.4379
785.1341
801.5292
794.7314
794.0668
825.0963
818.7300
816.3979
807.4225
811.3387
816.4279
820.2603
830.4895
828.8653
832.0754
830.9192
845.0558
831.8755
836.0887
825.4380
832.7945
841.9468
851.4093
855.2987
848.8607
835.2445
830.0673
832.2925
843.2341
849.8687
856.3446
847.8040
850.5494
846.6399
853.2386
834.2976
854.7884
857.3797
861.8134
856.6500
857.5974
846.1844
849.3749
847.8717
843.6799
851.8646
848.4724
859.8781
874.6984
900.5255
906.7338
918.6778
913.6852
914.3421
935.2237
932.8550
938.2519
950.9089
920.7197
897.2955
898.7868
900.5018
890.0115
882.1344
858.5411
878.6119
848.9840
872.3593
889.6089
896.7576
888.7483
875.9584
866.0081
862.5463
823.7650
810.5613
812.2223
839.8233
815.2353
799.0288
788.7190
791.2813
797.4580
802.0257
792.6415
789.5021
783.2194
789.2085
797.4521
795.7364
790.3247
791.1086
788.4238
787.2206
781.8255
783.1772
788.3455
790.9733
788.6077
790.6785
799.5909
799.3172
803.2142
801.1593
796.3440
792.2308
800.7051
797.2204
799.1719
796.0144
785.3986
778.3497
777.0609
781.4837
781.9400
780.2267
783.6946
787.1417
788.8875
785.8469
772.5464
773.2802
766.2442
770.2235
766.2416
762.9956
761.3990
766.5700
756.9531
755.3330
759.3907
764.8513
767.5039
767.4756
777.8815
778.2070
784.4282
784.4911
787.7173
785.8128
782.1318
780.1031
787.3501
782.7141
782.3807
774.1241
774.4097
776.1070
771.6299
774.3542
770.3718
777.1186
759.1431
766.7778
749.4307
765.7223
756.3482
772.2408
775.8845
777.5717
772.1508
772.3455
772.5764
767.9467
775.1797
770.9440
766.1110
769.8800
769.1563
757.0555
759.4383
749.9644
760.9594
759.9256
769.9428
749.5674
757.4970
761.4089
751.9706
750.4538
752.6344
743.3113
743.7682
737.1462
738.9490
741.6705
749.2693
730.2959
748.7854
737.7142
733.0568
732.5339
737.7643
748.8132
746.8033
745.4456
756.9653
742.5616
729.3191
731.0121
728.5026
734.4566
731.0709
740.2776
734.4178
746.4987
745.7718
755.3349
745.4600
734.7394
738.4466
734.9157
738.6468
747.3763
746.4967
733.0563
738.6837
756.1796
765.2940
776.6878
757.2089
754.7385
761.3521
764.2309
753.0435
740.0248
733.6176
720.4906
725.2065
741.1212
725.1196
743.7913
751.5036
734.3723
734.4476
733.1270
709.4903
706.3735
701.3039
699.1736
704.3223
720.2267
711.9118
723.3181
717.1669
698.8772
708.8180
713.7661
727.4857
733.7032
729.7588
731.9749
730.9745
731.5781
718.1382
716.6929
723.5755
731.2403
737.1195
735.7511
743.2145
743.2005
743.9189
770.1036
767.1595
772.1171
785.2001
835.4733
848.7153
852.8024
844.9302
850.8273
863.1537
861.0240
847.9125
854.8530
856.0701
821.5398
866.2885
890.3299
900.3901
898.8530
898.0515
898.3187
889.4084
884.2529
893.2498
897.6037
919.1010
916.0049
913.7680
938.7624
911.6019
903.7001
914.9252
912.5766
923.0764
926.4363
940.8720
967.5124
954.0595
1 011.9526
1 028.4562
1 054.8233
1 055.2314
1 102.3761
1 119.6678
1 128.3606
1 118.8880
1 130.0909
1 115.1494
1 116.1869
1 076.8014
1 056.7031
1 074.7563
1 075.4957
1 071.9450
1 082.2724
1 082.6251
1 123.0267
1 189.6717
1 209.1628
1 150.9907
1 062.5297
1 064.4683
1 061.1542
954.8336
952.5440
944.1166
920.9798
896.8437
965.8308
966.5152
956.4051
948.2750
953.7014
957.8060
943.7108
936.6315
941.2088
941.6185
944.7063
938.4174
936.1726
932.2711
926.2656
916.4646
914.7728
896.8799
894.9748
893.3518
890.6264
893.2252
887.2799
879.3966
896.6145
930.5770
891.2955
871.6089
823.3025
815.7134
834.3986
831.9284
822.3812
832.8101
850.0379
846.9850
833.9331
829.1737
832.9047
831.6518
824.9804
834.5929
833.4071
829.6666
816.1600
809.1496
793.2107
794.5398
797.4094
790.6537
809.2324
791.1218
802.3591
802.3379
783.6181
777.2046
789.9278
785.8461
770.3017
761.8372
748.3286
746.5939
744.1433
743.6896
735.4197
727.1135
753.4685
720.8010
705.8186
703.2867
720.7192
730.6008
737.3235
731.1150
730.2893
728.9744
727.8031
726.8939
732.0213
722.1987
727.3076
711.5114
717.1495
708.6145
703.9233
704.3755
699.1977
701.4017
686.8987
700.2827
705.8274
701.7688
693.2138
696.0215
693.6972
694.2371
692.3537
691.6587
689.7462
693.5091
691.9011
697.3571
695.5564
697.4074
684.9229
683.3679
682.5917
684.2062
682.0655
683.9401
677.8748
676.1293
684.2130
700.1974
679.7901
686.1265
703.4415
700.6734
704.2666