Sejarah kurs harian MDL /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 1 053.6619 Manat Turkmenistan
minimum pada
1 Leu Moldova = 848.5675 Manat Turkmenistan
Date | MDL/TMM |
---|---|
989.8743 | |
987.1703 | |
1 003.2137 | |
989.4900 | |
1 004.5243 | |
990.8922 | |
984.7770 | |
985.2838 | |
989.3719 | |
981.9089 | |
982.1216 | |
988.5316 | |
983.1925 | |
988.4461 | |
986.0652 | |
984.7256 | |
993.6101 | |
996.7218 | |
983.3617 | |
984.0051 | |
988.8392 | |
993.1072 | |
978.6198 | |
979.7056 | |
982.4126 | |
977.5328 | |
976.3960 | |
965.9662 | |
979.8277 | |
970.5349 | |
978.2146 | |
975.9654 | |
978.8524 | |
976.3825 | |
986.4904 | |
981.6847 | |
982.0968 | |
994.8535 | |
983.8671 | |
980.7985 | |
992.1726 | |
948.7403 | |
946.7901 | |
949.0028 | |
969.2991 | |
971.0367 | |
979.8487 | |
982.4135 | |
987.9027 | |
989.6759 | |
947.9681 | |
942.6150 | |
937.6903 | |
934.4634 | |
942.4045 | |
897.4924 | |
889.7415 | |
887.2072 | |
892.1180 | |
892.0364 | |
898.9767 | |
902.0185 | |
888.3177 | |
881.7180 | |
870.9591 | |
874.8189 | |
871.3356 | |
867.5759 | |
870.2185 | |
866.7990 | |
883.2242 | |
878.0954 | |
874.9892 | |
870.1990 | |
871.1561 | |
865.5587 | |
854.5464 | |
871.0197 | |
859.0505 | |
864.7051 | |
865.0497 | |
869.2536 | |
869.1283 | |
866.3542 | |
880.3568 | |
876.2517 | |
871.1796 | |
868.4806 | |
874.7519 | |
870.2655 | |
878.1904 | |
878.1198 | |
872.6096 | |
868.8614 | |
885.8334 | |
886.4192 | |
876.6240 | |
876.9805 | |
885.6078 | |
893.7120 | |
911.9844 | |
913.9007 | |
913.9100 | |
913.3431 | |
919.5703 | |
934.5052 | |
946.7444 | |
941.2873 | |
936.8771 | |
928.9253 | |
934.6876 | |
934.1034 | |
933.9376 | |
947.7365 | |
942.0880 | |
947.0382 | |
944.2086 | |
948.4829 | |
940.8851 | |
952.4272 | |
960.7898 | |
959.3770 | |
957.2976 | |
961.9984 | |
970.6482 | |
969.9405 | |
959.4610 | |
952.0136 | |
953.6674 | |
952.4546 | |
950.6329 | |
954.1350 | |
948.7092 | |
958.9023 | |
949.4343 | |
945.5589 | |
929.1493 | |
932.6702 | |
932.2768 | |
933.6422 | |
933.7293 | |
933.6896 | |
948.9656 | |
953.8279 | |
946.7459 | |
953.6354 | |
947.7426 | |
950.7877 | |
946.3090 | |
942.9440 | |
932.7602 | |
938.9858 | |
925.6567 | |
937.1199 | |
944.6342 | |
959.3996 | |
961.8379 | |
956.1221 | |
965.8902 | |
957.4135 | |
969.6110 | |
964.1841 | |
1 006.2021 | |
990.2357 | |
999.7002 | |
1 002.8206 | |
1 010.5075 | |
1 017.5789 | |
1 010.8045 | |
995.2794 | |
979.1018 | |
981.7718 | |
981.0165 | |
1 003.0035 | |
1 006.0032 | |
1 010.7537 | |
992.7394 | |
1 011.7139 | |
1 015.6077 | |
1 019.0849 | |
1 031.8341 | |
1 032.1683 | |
1 030.8590 | |
1 034.8216 | |
1 022.3355 | |
1 043.2321 | |
1 027.5732 | |
1 017.7622 | |
1 005.2401 | |
1 013.3893 | |
999.1221 | |
994.2817 | |
995.7598 | |
988.6984 | |
998.2478 | |
977.6505 | |
968.6390 | |
955.6147 | |
964.4693 | |
935.1188 | |
942.1045 | |
967.8170 | |
922.7150 | |
913.2348 | |
942.5900 | |
945.2511 | |
967.9977 | |
992.2349 | |
987.6707 | |
933.3671 | |
943.9136 | |
980.3771 | |
983.4866 | |
987.5788 | |
977.8939 | |
988.3571 | |
995.8048 | |
993.4774 | |
1 004.2041 | |
1 002.4123 | |
988.3511 | |
989.6926 | |
998.6396 | |
982.4377 | |
977.6119 | |
983.5244 | |
991.7172 | |
989.2832 | |
978.5439 | |
967.4676 | |
938.2995 | |
944.5755 | |
970.8908 | |
978.6224 | |
969.7562 | |
973.0510 | |
988.0048 | |
993.3182 | |
955.9969 | |
962.2688 | |
987.3947 | |
965.3055 | |
960.3524 | |
951.9970 | |
942.8506 | |
950.7291 | |
951.1321 | |
934.5276 | |
940.4731 | |
965.1670 | |
953.6873 | |
954.9524 | |
954.7289 | |
954.1761 | |
965.6671 | |
977.9314 | |
987.6733 | |
989.1482 | |
990.8758 | |
999.8074 | |
999.3505 | |
998.3833 | |
998.4921 | |
999.6529 | |
1 003.7643 | |
998.2829 | |
1 002.2994 | |
997.0917 | |
982.7182 | |
997.5988 | |
995.4659 | |
987.4190 | |
1 003.3780 | |
1 005.3887 | |
991.5288 | |
998.2548 | |
1 000.6054 | |
991.8237 | |
994.7323 | |
1 002.3910 | |
999.1541 | |
1 006.4606 | |
1 009.3446 | |
1 014.3579 | |
1 009.1195 | |
1 013.5161 | |
1 021.8275 | |
1 011.3567 | |
1 015.3933 | |
1 032.7125 | |
1 028.3170 | |
1 022.0252 | |
1 022.6413 | |
1 024.2170 | |
1 020.5533 | |
1 006.6723 | |
993.3538 | |
1 005.8725 | |
995.4825 | |
994.0761 | |
1 012.8000 | |
1 002.3820 | |
1 012.2040 | |
1 025.9717 | |
1 048.3658 | |
1 033.8836 | |
1 047.1378 | |
1 035.6593 | |
1 045.1423 | |
1 030.1054 | |
1 029.0961 | |
1 039.1230 | |
1 030.9456 | |
1 040.3747 | |
1 031.6618 | |
1 040.6546 | |
1 031.6164 | |
1 028.1821 | |
994.7368 | |
995.6479 | |
973.8658 | |
992.7299 | |
998.6462 | |
978.4465 | |
979.8245 | |
977.5046 | |
1 002.0630 | |
990.3706 | |
1 010.2927 | |
1 005.9447 | |
1 002.5444 | |
999.7332 | |
999.0367 | |
993.1578 | |
986.8249 | |
990.2723 | |
973.1630 | |
976.9562 | |
978.3185 | |
980.1433 | |
960.8052 | |
962.4196 | |
962.9341 | |
964.4858 | |
966.1437 | |
957.7089 | |
966.0791 | |
966.7999 | |
960.3376 | |
965.8269 | |
954.2449 | |
941.3666 | |
932.9383 | |
916.7611 | |
905.0225 | |
911.9074 | |
906.7162 | |
900.2461 | |
900.2895 | |
888.9074 | |
885.9219 | |
883.4384 | |
881.8394 | |
882.7870 | |
881.0788 | |
883.2315 | |
875.8530 | |
865.2808 | |
877.3202 | |
870.8382 | |
880.4963 | |
875.4515 | |
871.9678 | |
867.7341 | |
862.5329 | |
864.4688 | |
873.2382 | |
897.1383 | |
895.4185 | |
884.3362 | |
891.1155 | |
892.5593 | |
891.9092 | |
888.5628 | |
884.5045 | |
884.7876 | |
884.2419 | |
888.8470 | |
885.8861 | |
882.6636 | |
887.4200 | |
891.5347 | |
885.3345 | |
886.4370 | |
882.4881 | |
885.1823 | |
883.2959 | |
886.4392 | |
886.8875 | |
875.7928 | |
876.8179 | |
880.3445 | |
888.6557 | |
890.4926 | |
881.6468 | |
891.9257 | |
889.3025 | |
893.3641 | |
898.0408 | |
895.7733 | |
884.3430 | |
875.7595 | |
876.1707 | |
874.1235 | |
872.1451 | |
877.8768 | |
861.3086 | |
859.8758 | |
853.4935 | |
852.7360 | |
863.6516 | |
890.6852 | |
890.6125 | |
895.4869 | |
884.5401 | |
883.0697 | |
870.1161 | |
877.9454 | |
883.1291 |