Histórico Leu moldávio / Manat do Turcomenistão

História das diárias MDL /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leu moldávio = 1 053.6619 Manat do Turcomenistão

o mínimo em

1 Leu moldávio = 848.5675 Manat do Turcomenistão

história preço de TMM / MDL

Date MDL/TMM
976.4702
979.3848
969.6212
968.7384
985.2564
984.2389
984.3801
983.7768
980.3182
986.6309
985.0720
989.9174
979.7097
984.5397
985.5610
971.0936
973.0641
976.6380
980.1625
982.3600
990.0399
994.6882
999.7848
991.2681
1 002.6521
1 001.1427
998.7575
1 006.7110
1 011.2067
1 018.3839
1 001.4112
1 009.6021
1 009.7759
1 014.7666
1 003.7332
1 015.0444
1 013.2333
1 010.6565
1 002.8256
1 001.8359
1 015.9795
1 015.8547
1 015.5730
1 016.5304
1 022.8184
1 016.4528
1 021.0068
1 028.8287
1 022.7503
1 019.6219
1 003.2745
1 016.9161
999.9190
1 008.2878
1 008.0529
1 004.2043
988.6808
1 001.6565
990.8102
987.5872
983.0183
990.9958
1 004.7750
1 003.7738
995.8859
977.3680
993.9118
986.6231
973.3617
973.8893
977.3254
972.5326
951.0226
954.4139
952.6919
952.2973
958.5678
968.1656
943.7296
957.0307
961.0546
968.8608
968.4887
969.7066
961.0199
966.6660
976.0190
972.0263
983.5706
979.0637
978.1031
985.7977
989.2649
991.4915
991.2318
991.3163
993.5211
992.5919
999.2733
988.5882
988.8527
993.4533
984.8500
994.0769
991.0664
991.3140
986.2445
993.7753
993.8481
993.5364
1 000.8212
990.5555
991.9038
991.0749
995.1125
995.5313
995.6338
987.1703
1 003.2137
989.4900
1 004.5243
990.8922
984.7770
985.2838
989.3719
981.9089
982.1216
988.5316
983.1925
988.4461
986.0652
984.7256
993.6101
996.7218
983.3617
984.0051
988.8392
993.1072
978.6198
979.7056
982.4126
977.5328
976.3960
965.9662
979.8277
970.5349
978.2146
975.9654
978.8524
976.3825
986.4904
981.6847
982.0968
994.8535
983.8671
980.7985
992.1726
948.7403
946.7901
949.0028
969.2991
971.0367
979.8487
982.4135
987.9027
989.6759
947.9681
942.6150
937.6903
934.4634
942.4045
897.4924
889.7415
887.2072
892.1180
892.0364
898.9767
902.0185
888.3177
881.7180
870.9591
874.8189
871.3356
867.5759
870.2185
866.7990
883.2242
878.0954
874.9892
870.1990
871.1561
865.5587
854.5464
871.0197
859.0505
864.7051
865.0497
869.2536
869.1283
866.3542
880.3568
876.2517
871.1796
868.4806
874.7519
870.2655
878.1904
878.1198
872.6096
868.8614
885.8334
886.4192
876.6240
876.9805
885.6078
893.7120
911.9844
913.9007
913.9100
913.3431
919.5703
934.5052
946.7444
941.2873
936.8771
928.9253
934.6876
934.1034
933.9376
947.7365
942.0880
947.0382
944.2086
948.4829
940.8851
952.4272
960.7898
959.3770
957.2976
961.9984
970.6482
969.9405
959.4610
952.0136
953.6674
952.4546
950.6329
954.1350
948.7092
958.9023
949.4343
945.5589
929.1493
932.6702
932.2768
933.6422
933.7293
933.6896
948.9656
953.8279
946.7459
953.6354
947.7426
950.7877
946.3090
942.9440
932.7602
938.9858
925.6567
937.1199
944.6342
959.3996
961.8379
956.1221
965.8902
957.4135
969.6110
964.1841
1 006.2021
990.2357
999.7002
1 002.8206
1 010.5075
1 017.5789
1 010.8045
995.2794
979.1018
981.7718
981.0165
1 003.0035
1 006.0032
1 010.7537
992.7394
1 011.7139
1 015.6077
1 019.0849
1 031.8341
1 032.1683
1 030.8590
1 034.8216
1 022.3355
1 043.2321
1 027.5732
1 017.7622
1 005.2401
1 013.3893
999.1221
994.2817
995.7598
988.6984
998.2478
977.6505
968.6390
955.6147
964.4693
935.1188
942.1045
967.8170
922.7150
913.2348
942.5900
945.2511
967.9977
992.2349
987.6707
933.3671
943.9136
980.3771
983.4866
987.5788
977.8939
988.3571
995.8048
993.4774
1 004.2041
1 002.4123
988.3511
989.6926
998.6396
982.4377
977.6119
983.5244
991.7172
989.2832
978.5439
967.4676
938.2995
944.5755
970.8908
978.6224
969.7562
973.0510
988.0048
993.3182
955.9969
962.2688
987.3947
965.3055
960.3524
951.9970
942.8506
950.7291
951.1321
934.5276
940.4731
965.1670
953.6873
954.9524
954.7289
954.1761
965.6671
977.9314
987.6733
989.1482
990.8758
999.8074
999.3505
998.3833
998.4921
999.6529
1 003.7643
998.2829
1 002.2994
997.0917
982.7182
997.5988
995.4659
987.4190
1 003.3780
1 005.3887
991.5288
998.2548
1 000.6054
991.8237
994.7323
1 002.3910
999.1541
1 006.4606
1 009.3446
1 014.3579
1 009.1195
1 013.5161
1 021.8275
1 011.3567
1 015.3933
1 032.7125
1 028.3170
1 022.0252
1 022.6413
1 024.2170
1 020.5533
1 006.6723
993.3538
1 005.8725
995.4825
994.0761
1 012.8000
1 002.3820
1 012.2040
1 025.9717
1 048.3658
1 033.8836
1 047.1378
1 035.6593
1 045.1423
1 030.1054
1 029.0961
1 039.1230
1 030.9456
1 040.3747
1 031.6618
1 040.6546
1 031.6164
1 028.1821
994.7368
995.6479
973.8658
992.7299
998.6462
978.4465
979.8245
977.5046
1 002.0630
990.3706
1 010.2927
1 005.9447
1 002.5444
999.7332
999.0367
993.1578
986.8249
990.2723
973.1630
976.9562
978.3185
980.1433
960.8052
962.4196
962.9341
964.4858
966.1437
957.7089
966.0791
966.7999
960.3376
965.8269
954.2449
941.3666
932.9383
916.7611
905.0225
911.9074
906.7162
900.2461
900.2895
888.9074
885.9219
883.4384
881.8394
882.7870
881.0788
883.2315
875.8530
865.2808
877.3202
870.8382
880.4963
875.4515
871.9678
867.7341
862.5329
864.4688
873.2382
897.1383
895.4185
884.3362
891.1155
892.5593
891.9092
888.5628
884.5045
884.7876
884.2419
888.8470
885.8861
882.6636
887.4200
891.5347
885.3345
886.4370
882.4881
885.1823
883.2959
886.4392
886.8875
875.7928
876.8179
880.3445
888.6557
890.4926
881.6468
891.9257
889.3025
893.3641
898.0408
895.7733
884.3430
875.7595
876.1707
874.1235
872.1451
877.8768
861.3086
859.8758
853.4935
852.7360
863.6516
890.6852
890.6125
895.4869
884.5401
883.0697
870.1161
877.9454
883.1291