Sejarah kurs harian MGA /BIF sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.7698 Franc Burundi
minimum pada
1 Ariary Madagaskar = 0.4552 Franc Burundi
Date | MGA/BIF |
---|---|
0.6470 | |
0.6462 | |
0.6497 | |
0.6551 | |
0.6561 | |
0.6543 | |
0.6524 | |
0.6378 | |
0.6365 | |
0.6357 | |
0.6294 | |
0.6295 | |
0.6281 | |
0.6299 | |
0.6314 | |
0.6265 | |
0.6249 | |
0.6208 | |
0.6182 | |
0.6181 | |
0.6232 | |
0.6212 | |
0.6241 | |
0.6291 | |
0.6291 | |
0.6290 | |
0.6286 | |
0.6274 | |
0.6282 | |
0.6287 | |
0.6248 | |
0.6267 | |
0.6272 | |
0.6295 | |
0.6291 | |
0.6296 | |
0.6251 | |
0.6311 | |
0.6322 | |
0.6339 | |
0.6301 | |
0.6409 | |
0.6319 | |
0.6209 | |
0.6239 | |
0.6250 | |
0.6288 | |
0.6326 | |
0.6417 | |
0.6403 | |
0.6391 | |
0.4735 | |
0.4761 | |
0.4726 | |
0.4718 | |
0.4736 | |
0.4792 | |
0.4830 | |
0.4822 | |
0.4843 | |
0.4791 | |
0.4831 | |
0.4847 | |
0.4826 | |
0.4632 | |
0.4566 | |
0.4641 | |
0.4647 | |
0.4668 | |
0.4686 | |
0.4726 | |
0.4754 | |
0.4785 | |
0.4798 | |
0.4818 | |
0.4817 | |
0.4835 | |
0.4851 | |
0.4865 | |
0.4886 | |
0.4919 | |
0.4927 | |
0.4920 | |
0.4924 | |
0.4916 | |
0.4987 | |
0.5004 | |
0.4899 | |
0.4900 | |
0.4899 | |
0.4894 | |
0.5029 | |
0.5041 | |
0.5035 | |
0.5063 | |
0.5068 | |
0.5077 | |
0.5085 | |
0.5067 | |
0.5101 | |
0.5070 | |
0.5066 | |
0.5057 | |
0.5049 | |
0.5056 | |
0.5054 | |
0.5034 | |
0.5017 | |
0.5027 | |
0.5054 | |
0.4955 | |
0.5017 | |
0.5006 | |
0.5040 | |
0.5051 | |
0.5022 | |
0.5034 | |
0.5029 | |
0.5010 | |
0.5003 | |
0.4991 | |
0.4999 | |
0.5019 | |
0.5015 | |
0.5036 | |
0.5029 | |
0.5022 | |
0.5039 | |
0.5039 | |
0.5045 | |
0.5093 | |
0.5066 | |
0.5059 | |
0.5110 | |
0.5076 | |
0.5077 | |
0.5199 | |
0.5206 | |
0.5097 | |
0.5270 | |
0.5064 | |
0.5227 | |
0.5244 | |
0.5120 | |
0.5249 | |
0.5251 | |
0.5252 | |
0.5252 | |
0.5231 | |
0.5170 | |
0.5176 | |
0.5130 | |
0.5138 | |
0.5128 | |
0.5148 | |
0.5185 | |
0.5190 | |
0.5175 | |
0.5186 | |
0.5175 | |
0.5181 | |
0.5257 | |
0.5125 | |
0.5168 | |
0.5118 | |
0.5033 | |
0.4973 | |
0.5010 | |
0.5191 | |
0.5026 | |
0.5021 | |
0.5133 | |
0.4948 | |
0.4916 | |
0.4949 | |
0.4927 | |
0.4918 | |
0.4924 | |
0.4967 | |
0.4962 | |
0.4973 | |
0.4992 | |
0.5010 | |
0.5009 | |
0.5008 | |
0.5012 | |
0.5047 | |
0.5038 | |
0.5036 | |
0.5022 | |
0.5008 | |
0.4987 | |
0.4985 | |
0.4972 | |
0.4958 | |
0.4957 | |
0.5020 | |
0.4997 | |
0.4951 | |
0.4987 | |
0.4975 | |
0.5002 | |
0.4990 | |
0.5017 | |
0.5030 | |
0.5008 | |
0.5043 | |
0.5030 | |
0.5202 | |
0.5141 | |
0.5088 | |
0.5062 | |
0.5079 | |
0.5081 | |
0.5111 | |
0.5101 | |
0.5127 | |
0.5067 | |
0.5136 | |
0.5131 | |
0.5156 | |
0.7698 | |
0.5128 | |
0.5121 | |
0.5136 | |
0.5032 | |
0.5014 | |
0.5105 | |
0.5096 | |
0.5085 | |
0.4967 | |
0.5007 | |
0.4941 | |
0.4919 | |
0.4950 | |
0.4941 | |
0.4963 | |
0.4989 | |
0.4992 | |
0.5003 | |
0.5036 | |
0.5050 | |
0.5073 | |
0.5060 | |
0.5032 | |
0.5034 | |
0.5061 | |
0.5042 | |
0.5069 | |
0.5053 | |
0.4990 | |
0.5024 | |
0.5063 | |
0.5029 | |
0.5063 | |
0.5073 | |
0.5119 | |
0.5046 | |
0.5099 | |
0.5115 | |
0.5111 | |
0.5112 | |
0.5129 | |
0.5139 | |
0.5042 | |
0.5068 | |
0.5191 | |
0.5086 | |
0.4924 | |
0.5013 | |
0.5145 | |
0.5153 | |
0.5102 | |
0.5073 | |
0.5152 | |
0.4933 | |
0.5003 | |
0.4985 | |
0.4917 | |
0.5073 | |
0.5096 | |
0.5104 | |
0.5083 | |
0.5058 | |
0.5175 | |
0.5187 | |
0.5179 | |
0.5300 | |
0.5271 | |
0.5322 | |
0.5382 | |
0.5332 | |
0.5429 | |
0.5396 | |
0.5237 | |
0.5201 | |
0.5353 | |
0.5266 | |
0.5261 | |
0.5259 | |
0.5164 | |
0.5269 | |
0.5356 | |
0.5435 | |
0.5437 | |
0.5430 | |
0.5498 | |
0.5566 | |
0.5501 | |
0.5470 | |
0.5557 | |
0.5517 | |
0.5568 | |
0.5625 | |
0.5686 | |
0.5601 | |
0.5567 | |
0.5526 | |
0.5533 | |
0.5509 | |
0.5439 | |
0.5376 | |
0.5393 | |
0.5381 | |
0.5436 | |
0.5462 | |
0.5532 | |
0.5447 | |
0.5506 | |
0.5534 | |
0.5537 | |
0.5527 | |
0.5601 | |
0.5685 | |
0.5721 | |
0.5710 | |
0.5786 | |
0.5836 | |
0.5832 | |
0.5894 | |
0.5866 | |
0.5903 | |
0.5837 | |
0.5823 | |
0.5816 | |
0.5910 | |
0.5959 | |
0.5920 | |
0.5773 | |
0.5613 | |
0.5586 | |
0.5460 | |
0.5355 | |
0.5603 | |
0.5385 | |
0.5509 | |
0.5490 | |
0.5373 | |
0.5407 | |
0.5412 | |
0.5334 | |
0.5295 | |
0.5289 | |
0.5315 | |
0.5462 | |
0.5401 | |
0.5531 | |
0.5712 | |
0.5539 | |
0.5389 | |
0.5328 | |
0.5234 | |
0.5212 | |
0.5101 | |
0.5078 | |
0.5020 | |
0.5028 | |
0.5057 | |
0.5129 | |
0.5042 | |
0.5034 | |
0.5108 | |
0.5129 | |
0.5340 | |
0.5219 | |
0.5197 | |
0.5237 | |
0.5244 | |
0.5341 | |
0.5441 | |
0.5437 | |
0.5445 | |
0.5488 | |
0.5440 | |
0.5449 | |
0.5462 | |
0.5534 | |
0.5559 | |
0.5453 | |
0.5480 | |
0.5271 | |
0.5158 | |
0.5122 | |
0.5087 | |
0.4756 | |
0.4771 | |
0.4805 | |
0.4856 | |
0.4940 | |
0.4973 | |
0.4904 | |
0.4854 | |
0.4875 | |
0.4884 | |
0.4880 | |
0.4862 | |
0.4905 | |
0.4898 | |
0.4886 | |
0.4882 | |
0.4940 | |
0.4932 | |
0.4870 | |
0.4844 | |
0.4818 | |
0.4863 | |
0.4891 | |
0.4848 | |
0.4871 | |
0.4850 | |
0.4841 | |
0.4813 | |
0.4762 | |
0.4705 | |
0.4747 | |
0.4755 | |
0.4801 | |
0.5129 | |
0.5163 | |
0.5010 | |
0.4770 | |
0.4843 | |
0.4963 | |
0.4996 | |
0.4781 | |
0.4698 | |
0.4738 | |
0.4698 | |
0.4702 | |
0.4595 | |
0.4748 | |
0.4992 | |
0.5050 | |
0.4964 | |
0.5205 | |
0.4988 | |
0.4845 | |
0.4924 | |
0.4886 | |
0.4929 | |
0.5036 | |
0.5085 | |
0.5161 | |
0.5078 | |
0.5082 | |
0.5169 | |
0.5149 | |
0.5148 | |
0.5223 | |
0.5234 | |
0.5318 | |
0.5465 | |
0.5548 | |
0.5551 | |
0.5610 | |
0.5620 | |
0.5846 | |
0.5875 | |
0.5979 | |
0.6043 | |
0.6092 | |
0.6032 | |
0.6161 | |
0.5935 | |
0.5892 | |
0.5770 | |
0.5725 | |
0.5746 | |
0.5817 | |
0.5766 | |
0.5765 | |
0.5816 | |
0.5696 | |
0.5835 | |
0.5971 | |
0.6005 | |
0.5969 | |
0.6059 | |
0.6088 | |
0.6162 | |
0.6199 | |
0.6119 | |
0.6230 | |
0.6331 | |
0.6334 | |
0.6371 | |
0.6574 | |
0.6361 | |
0.6346 | |
0.6442 | |
0.6497 | |
0.6433 | |
0.6513 | |
0.6543 | |
0.6499 | |
0.6531 | |
0.6590 | |
0.6548 | |
0.6559 | |
0.6660 | |
0.6607 | |
0.6577 | |
0.6649 | |
0.6640 | |
0.6635 | |
0.6662 | |
0.6680 | |
0.6735 | |
0.6829 | |
0.6806 | |
0.6871 | |
0.6859 | |
0.6866 | |
0.6862 | |
0.6852 | |
0.6873 | |
0.6896 | |
0.6938 | |
0.6864 | |
0.6850 | |
0.7067 | |
0.7006 | |
0.6970 | |
0.6806 | |
0.6873 | |
0.6893 | |
0.6968 | |
0.6972 | |
0.6996 | |
0.7011 | |
0.7062 | |
0.7043 | |
0.7017 | |
0.6997 | |
0.6999 | |
0.7000 | |
0.7007 | |
0.7046 | |
0.7039 | |
0.7221 | |
0.7145 | |
0.7087 | |
0.7032 | |
0.7116 | |
0.7140 | |
0.7189 | |
0.7239 | |
0.7236 | |
0.7191 | |
0.7157 | |
0.7039 | |
0.7002 | |
0.7044 | |
0.7106 | |
0.6946 | |
0.6848 | |
0.7052 | |
0.7154 | |
0.7170 | |
0.7224 | |
0.6894 | |
0.6733 | |
0.6749 | |
0.6667 | |
0.6797 | |
0.6791 | |
0.6675 | |
0.6711 | |
0.6739 | |
0.6726 | |
0.6508 | |
0.6632 | |
0.6708 | |
0.6688 | |
0.6734 | |
0.6769 | |
0.6787 | |
0.6644 | |
0.6667 | |
0.6542 | |
0.6446 | |
0.6444 | |
0.6409 | |
0.6400 | |
0.6381 | |
0.6394 | |
0.6390 | |
0.6318 | |
0.6237 | |
0.6341 | |
0.6489 | |
0.6586 | |
0.6538 | |
0.6645 | |
0.6628 | |
0.6705 | |
0.6768 | |
0.6705 | |
0.6604 | |
0.6590 | |
0.6360 | |
0.6121 | |
0.6125 | |
0.6130 | |
0.6108 | |
0.6079 | |
0.6067 | |
0.6037 | |
0.6050 | |
0.5987 | |
0.5973 | |
0.5994 | |
0.5912 | |
0.5814 | |
0.5739 | |
0.5841 | |
0.5931 | |
0.5900 | |
0.6073 | |
0.6146 | |
0.6032 | |
0.5861 | |
0.5867 | |
0.5882 | |
0.5858 | |
0.5868 | |
0.5883 | |
0.5868 | |
0.5832 | |
0.6156 | |
0.5996 | |
0.6148 | |
0.6114 | |
0.6287 | |
0.6286 | |
0.6301 | |
0.6169 | |
0.6278 | |
0.6229 | |
0.6287 | |
0.6186 | |
0.6293 | |
0.6370 | |
0.6307 | |
0.6329 | |
0.6332 | |
0.6398 | |
0.6231 | |
0.6192 | |
0.6213 | |
0.6269 | |
0.6288 | |
0.6308 | |
0.6269 | |
0.6189 | |
0.5732 | |
0.5664 | |
0.5632 | |
0.5696 | |
0.5677 | |
0.5670 | |
0.5667 | |
0.5591 | |
0.5584 | |
0.5511 | |
0.5487 | |
0.5471 | |
0.5324 | |
0.5288 | |
0.5291 | |
0.5384 | |
0.5380 | |
0.5480 | |
0.5645 | |
0.5730 | |
0.5698 | |
0.5752 | |
0.5687 | |
0.5687 | |
0.5657 | |
0.5661 | |
0.5672 | |
0.5659 | |
0.5644 | |
0.5630 | |
0.5606 | |
0.5525 | |
0.5155 | |
0.5187 | |
0.5265 | |
0.5250 | |
0.5181 | |
0.5225 | |
0.5062 | |
0.5032 | |
0.5093 | |
0.5159 | |
0.5219 | |
0.5256 | |
0.5398 | |
0.5423 | |
0.5555 | |
0.5490 | |
0.5542 | |
0.5648 | |
0.5623 | |
0.5419 | |
0.5436 | |
0.5202 | |
0.5329 | |
0.5354 | |
0.5235 | |
0.5211 | |
0.5267 | |
0.5257 | |
0.5340 | |
0.5376 | |
0.5484 | |
0.5677 | |
0.5743 | |
0.5809 | |
0.5882 | |
0.5816 | |
0.5908 | |
0.5923 | |
0.5895 | |
0.5836 | |
0.5761 | |
0.5800 | |
0.5702 | |
0.5621 | |
0.5668 | |
0.5573 | |
0.5590 | |
0.5666 | |
0.5887 | |
0.5760 | |
0.5808 | |
0.5808 | |
0.5804 | |
0.5767 | |
0.5898 | |
0.5874 | |
0.5862 | |
0.5845 | |
0.5738 | |
0.5695 | |
0.5793 | |
0.5795 | |
0.5802 | |
0.5877 | |
0.5769 | |
0.5780 | |
0.5357 | |
0.5431 | |
0.5405 | |
0.5433 | |
0.5547 | |
0.5619 | |
0.5737 | |
0.5811 | |
0.5838 | |
0.5894 | |
0.5830 | |
0.5753 | |
0.5728 | |
0.5639 | |
0.5703 | |
0.5743 | |
0.5830 | |
0.5904 | |
0.6022 | |
0.5929 | |
0.6107 | |
0.6103 | |
0.6230 | |
0.6111 | |
0.6067 | |
0.6031 | |
0.6097 | |
0.6115 | |
0.6100 | |
0.6150 | |
0.6375 | |
0.6452 | |
0.6587 | |
0.6752 | |
0.6657 | |
0.6713 | |
0.6880 | |
0.6855 | |
0.6840 | |
0.6872 | |
0.7036 | |
0.7126 | |
0.7015 | |
0.7068 | |
0.7097 | |
0.6959 | |
0.7096 | |
0.6960 | |
0.6893 | |
0.6972 | |
0.6835 | |
0.6957 | |
0.6858 | |
0.6661 | |
0.6755 | |
0.6670 | |
0.6725 | |
0.6651 | |
0.6111 | |
0.6071 | |
0.6085 | |
0.6117 | |
0.6087 | |
0.6002 | |
0.6004 | |
0.6064 | |
0.6015 | |
0.6091 | |
0.6200 | |
0.6089 | |
0.6135 | |
0.6142 | |
0.6052 | |
0.6072 | |
0.6067 | |
0.6148 | |
0.6166 | |
0.6237 | |
0.6108 | |
0.6157 | |
0.6052 | |
0.6033 |