Historique des taux quotidiens MGA /BIF depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.7698 franc burundais
le minimum le
1 ariary malgache = 0.4552 franc burundais
Historique des prix BIF / MGA
Date | MGA/BIF |
| 0.6470 |
| 0.6462 |
| 0.6497 |
| 0.6551 |
| 0.6561 |
| 0.6543 |
| 0.6524 |
| 0.6378 |
| 0.6365 |
| 0.6357 |
| 0.6294 |
| 0.6295 |
| 0.6281 |
| 0.6299 |
| 0.6314 |
| 0.6265 |
| 0.6249 |
| 0.6208 |
| 0.6182 |
| 0.6181 |
| 0.6232 |
| 0.6212 |
| 0.6241 |
| 0.6291 |
| 0.6291 |
| 0.6290 |
| 0.6286 |
| 0.6274 |
| 0.6282 |
| 0.6287 |
| 0.6248 |
| 0.6267 |
| 0.6272 |
| 0.6295 |
| 0.6291 |
| 0.6296 |
| 0.6251 |
| 0.6311 |
| 0.6322 |
| 0.6339 |
| 0.6301 |
| 0.6409 |
| 0.6319 |
| 0.6209 |
| 0.6239 |
| 0.6250 |
| 0.6288 |
| 0.6326 |
| 0.6417 |
| 0.6403 |
| 0.6391 |
| 0.4735 |
| 0.4761 |
| 0.4726 |
| 0.4718 |
| 0.4736 |
| 0.4792 |
| 0.4830 |
| 0.4822 |
| 0.4843 |
| 0.4791 |
| 0.4831 |
| 0.4847 |
| 0.4826 |
| 0.4632 |
| 0.4566 |
| 0.4641 |
| 0.4647 |
| 0.4668 |
| 0.4686 |
| 0.4726 |
| 0.4754 |
| 0.4785 |
| 0.4798 |
| 0.4818 |
| 0.4817 |
| 0.4835 |
| 0.4851 |
| 0.4865 |
| 0.4886 |
| 0.4919 |
| 0.4927 |
| 0.4920 |
| 0.4924 |
| 0.4916 |
| 0.4987 |
| 0.5004 |
| 0.4899 |
| 0.4900 |
| 0.4899 |
| 0.4894 |
| 0.5029 |
| 0.5041 |
| 0.5035 |
| 0.5063 |
| 0.5068 |
| 0.5077 |
| 0.5085 |
| 0.5067 |
| 0.5101 |
| 0.5070 |
| 0.5066 |
| 0.5057 |
| 0.5049 |
| 0.5056 |
| 0.5054 |
| 0.5034 |
| 0.5017 |
| 0.5027 |
| 0.5054 |
| 0.4955 |
| 0.5017 |
| 0.5006 |
| 0.5040 |
| 0.5051 |
| 0.5022 |
| 0.5034 |
| 0.5029 |
| 0.5010 |
| 0.5003 |
| 0.4991 |
| 0.4999 |
| 0.5019 |
| 0.5015 |
| 0.5036 |
| 0.5029 |
| 0.5022 |
| 0.5039 |
| 0.5039 |
| 0.5045 |
| 0.5093 |
| 0.5066 |
| 0.5059 |
| 0.5110 |
| 0.5076 |
| 0.5077 |
| 0.5199 |
| 0.5206 |
| 0.5097 |
| 0.5270 |
| 0.5064 |
| 0.5227 |
| 0.5244 |
| 0.5120 |
| 0.5249 |
| 0.5251 |
| 0.5252 |
| 0.5252 |
| 0.5231 |
| 0.5170 |
| 0.5176 |
| 0.5130 |
| 0.5138 |
| 0.5128 |
| 0.5148 |
| 0.5185 |
| 0.5190 |
| 0.5175 |
| 0.5186 |
| 0.5175 |
| 0.5181 |
| 0.5257 |
| 0.5125 |
| 0.5168 |
| 0.5118 |
| 0.5033 |
| 0.4973 |
| 0.5010 |
| 0.5191 |
| 0.5026 |
| 0.5021 |
| 0.5133 |
| 0.4948 |
| 0.4916 |
| 0.4949 |
| 0.4927 |
| 0.4918 |
| 0.4924 |
| 0.4967 |
| 0.4962 |
| 0.4973 |
| 0.4992 |
| 0.5010 |
| 0.5009 |
| 0.5008 |
| 0.5012 |
| 0.5047 |
| 0.5038 |
| 0.5036 |
| 0.5022 |
| 0.5008 |
| 0.4987 |
| 0.4985 |
| 0.4972 |
| 0.4958 |
| 0.4957 |
| 0.5020 |
| 0.4997 |
| 0.4951 |
| 0.4987 |
| 0.4975 |
| 0.5002 |
| 0.4990 |
| 0.5017 |
| 0.5030 |
| 0.5008 |
| 0.5043 |
| 0.5030 |
| 0.5202 |
| 0.5141 |
| 0.5088 |
| 0.5062 |
| 0.5079 |
| 0.5081 |
| 0.5111 |
| 0.5101 |
| 0.5127 |
| 0.5067 |
| 0.5136 |
| 0.5131 |
| 0.5156 |
| 0.7698 |
| 0.5128 |
| 0.5121 |
| 0.5136 |
| 0.5032 |
| 0.5014 |
| 0.5105 |
| 0.5096 |
| 0.5085 |
| 0.4967 |
| 0.5007 |
| 0.4941 |
| 0.4919 |
| 0.4950 |
| 0.4941 |
| 0.4963 |
| 0.4989 |
| 0.4992 |
| 0.5003 |
| 0.5036 |
| 0.5050 |
| 0.5073 |
| 0.5060 |
| 0.5032 |
| 0.5034 |
| 0.5061 |
| 0.5042 |
| 0.5069 |
| 0.5053 |
| 0.4990 |
| 0.5024 |
| 0.5063 |
| 0.5029 |
| 0.5063 |
| 0.5073 |
| 0.5119 |
| 0.5046 |
| 0.5099 |
| 0.5115 |
| 0.5111 |
| 0.5112 |
| 0.5129 |
| 0.5139 |
| 0.5042 |
| 0.5068 |
| 0.5191 |
| 0.5086 |
| 0.4924 |
| 0.5013 |
| 0.5145 |
| 0.5153 |
| 0.5102 |
| 0.5073 |
| 0.5152 |
| 0.4933 |
| 0.5003 |
| 0.4985 |
| 0.4917 |
| 0.5073 |
| 0.5096 |
| 0.5104 |
| 0.5083 |
| 0.5058 |
| 0.5175 |
| 0.5187 |
| 0.5179 |
| 0.5300 |
| 0.5271 |
| 0.5322 |
| 0.5382 |
| 0.5332 |
| 0.5429 |
| 0.5396 |
| 0.5237 |
| 0.5201 |
| 0.5353 |
| 0.5266 |
| 0.5261 |
| 0.5259 |
| 0.5164 |
| 0.5269 |
| 0.5356 |
| 0.5435 |
| 0.5437 |
| 0.5430 |
| 0.5498 |
| 0.5566 |
| 0.5501 |
| 0.5470 |
| 0.5557 |
| 0.5517 |
| 0.5568 |
| 0.5625 |
| 0.5686 |
| 0.5601 |
| 0.5567 |
| 0.5526 |
| 0.5533 |
| 0.5509 |
| 0.5439 |
| 0.5376 |
| 0.5393 |
| 0.5381 |
| 0.5436 |
| 0.5462 |
| 0.5532 |
| 0.5447 |
| 0.5506 |
| 0.5534 |
| 0.5537 |
| 0.5527 |
| 0.5601 |
| 0.5685 |
| 0.5721 |
| 0.5710 |
| 0.5786 |
| 0.5836 |
| 0.5832 |
| 0.5894 |
| 0.5866 |
| 0.5903 |
| 0.5837 |
| 0.5823 |
| 0.5816 |
| 0.5910 |
| 0.5959 |
| 0.5920 |
| 0.5773 |
| 0.5613 |
| 0.5586 |
| 0.5460 |
| 0.5355 |
| 0.5603 |
| 0.5385 |
| 0.5509 |
| 0.5490 |
| 0.5373 |
| 0.5407 |
| 0.5412 |
| 0.5334 |
| 0.5295 |
| 0.5289 |
| 0.5315 |
| 0.5462 |
| 0.5401 |
| 0.5531 |
| 0.5712 |
| 0.5539 |
| 0.5389 |
| 0.5328 |
| 0.5234 |
| 0.5212 |
| 0.5101 |
| 0.5078 |
| 0.5020 |
| 0.5028 |
| 0.5057 |
| 0.5129 |
| 0.5042 |
| 0.5034 |
| 0.5108 |
| 0.5129 |
| 0.5340 |
| 0.5219 |
| 0.5197 |
| 0.5237 |
| 0.5244 |
| 0.5341 |
| 0.5441 |
| 0.5437 |
| 0.5445 |
| 0.5488 |
| 0.5440 |
| 0.5449 |
| 0.5462 |
| 0.5534 |
| 0.5559 |
| 0.5453 |
| 0.5480 |
| 0.5271 |
| 0.5158 |
| 0.5122 |
| 0.5087 |
| 0.4756 |
| 0.4771 |
| 0.4805 |
| 0.4856 |
| 0.4940 |
| 0.4973 |
| 0.4904 |
| 0.4854 |
| 0.4875 |
| 0.4884 |
| 0.4880 |
| 0.4862 |
| 0.4905 |
| 0.4898 |
| 0.4886 |
| 0.4882 |
| 0.4940 |
| 0.4932 |
| 0.4870 |
| 0.4844 |
| 0.4818 |
| 0.4863 |
| 0.4891 |
| 0.4848 |
| 0.4871 |
| 0.4850 |
| 0.4841 |
| 0.4813 |
| 0.4762 |
| 0.4705 |
| 0.4747 |
| 0.4755 |
| 0.4801 |
| 0.5129 |
| 0.5163 |
| 0.5010 |
| 0.4770 |
| 0.4843 |
| 0.4963 |
| 0.4996 |
| 0.4781 |
| 0.4698 |
| 0.4738 |
| 0.4698 |
| 0.4702 |
| 0.4595 |
| 0.4748 |
| 0.4992 |
| 0.5050 |
| 0.4964 |
| 0.5205 |
| 0.4988 |
| 0.4845 |
| 0.4924 |
| 0.4886 |
| 0.4929 |
| 0.5036 |
| 0.5085 |
| 0.5161 |
| 0.5078 |
| 0.5082 |
| 0.5169 |
| 0.5149 |
| 0.5148 |
| 0.5223 |
| 0.5234 |
| 0.5318 |
| 0.5465 |
| 0.5548 |
| 0.5551 |
| 0.5610 |
| 0.5620 |
| 0.5846 |
| 0.5875 |
| 0.5979 |
| 0.6043 |
| 0.6092 |
| 0.6032 |
| 0.6161 |
| 0.5935 |
| 0.5892 |
| 0.5770 |
| 0.5725 |
| 0.5746 |
| 0.5817 |
| 0.5766 |
| 0.5765 |
| 0.5816 |
| 0.5696 |
| 0.5835 |
| 0.5971 |
| 0.6005 |
| 0.5969 |
| 0.6059 |
| 0.6088 |
| 0.6162 |
| 0.6199 |
| 0.6119 |
| 0.6230 |
| 0.6331 |
| 0.6334 |
| 0.6371 |
| 0.6574 |
| 0.6361 |
| 0.6346 |
| 0.6442 |
| 0.6497 |
| 0.6433 |
| 0.6513 |
| 0.6543 |
| 0.6499 |
| 0.6531 |
| 0.6590 |
| 0.6548 |
| 0.6559 |
| 0.6660 |
| 0.6607 |
| 0.6577 |
| 0.6649 |
| 0.6640 |
| 0.6635 |
| 0.6662 |
| 0.6680 |
| 0.6735 |
| 0.6829 |
| 0.6806 |
| 0.6871 |
| 0.6859 |
| 0.6866 |
| 0.6862 |
| 0.6852 |
| 0.6873 |
| 0.6896 |
| 0.6938 |
| 0.6864 |
| 0.6850 |
| 0.7067 |
| 0.7006 |
| 0.6970 |
| 0.6806 |
| 0.6873 |
| 0.6893 |
| 0.6968 |
| 0.6972 |
| 0.6996 |
| 0.7011 |
| 0.7062 |
| 0.7043 |
| 0.7017 |
| 0.6997 |
| 0.6999 |
| 0.7000 |
| 0.7007 |
| 0.7046 |
| 0.7039 |
| 0.7221 |
| 0.7145 |
| 0.7087 |
| 0.7032 |
| 0.7116 |
| 0.7140 |
| 0.7189 |
| 0.7239 |
| 0.7236 |
| 0.7191 |
| 0.7157 |
| 0.7039 |
| 0.7002 |
| 0.7044 |
| 0.7106 |
| 0.6946 |
| 0.6848 |
| 0.7052 |
| 0.7154 |
| 0.7170 |
| 0.7224 |
| 0.6894 |
| 0.6733 |
| 0.6749 |
| 0.6667 |
| 0.6797 |
| 0.6791 |
| 0.6675 |
| 0.6711 |
| 0.6739 |
| 0.6726 |
| 0.6508 |
| 0.6632 |
| 0.6708 |
| 0.6688 |
| 0.6734 |
| 0.6769 |
| 0.6787 |
| 0.6644 |
| 0.6667 |
| 0.6542 |
| 0.6446 |
| 0.6444 |
| 0.6409 |
| 0.6400 |
| 0.6381 |
| 0.6394 |
| 0.6390 |
| 0.6318 |
| 0.6237 |
| 0.6341 |
| 0.6489 |
| 0.6586 |
| 0.6538 |
| 0.6645 |
| 0.6628 |
| 0.6705 |
| 0.6768 |
| 0.6705 |
| 0.6604 |
| 0.6590 |
| 0.6360 |
| 0.6121 |
| 0.6125 |
| 0.6130 |
| 0.6108 |
| 0.6079 |
| 0.6067 |
| 0.6037 |
| 0.6050 |
| 0.5987 |
| 0.5973 |
| 0.5994 |
| 0.5912 |
| 0.5814 |
| 0.5739 |
| 0.5841 |
| 0.5931 |
| 0.5900 |
| 0.6073 |
| 0.6146 |
| 0.6032 |
| 0.5861 |
| 0.5867 |
| 0.5882 |
| 0.5858 |
| 0.5868 |
| 0.5883 |
| 0.5868 |
| 0.5832 |
| 0.6156 |
| 0.5996 |
| 0.6148 |
| 0.6114 |
| 0.6287 |
| 0.6286 |
| 0.6301 |
| 0.6169 |
| 0.6278 |
| 0.6229 |
| 0.6287 |
| 0.6186 |
| 0.6293 |
| 0.6370 |
| 0.6307 |
| 0.6329 |
| 0.6332 |
| 0.6398 |
| 0.6231 |
| 0.6192 |
| 0.6213 |
| 0.6269 |
| 0.6288 |
| 0.6308 |
| 0.6269 |
| 0.6189 |
| 0.5732 |
| 0.5664 |
| 0.5632 |
| 0.5696 |
| 0.5677 |
| 0.5670 |
| 0.5667 |
| 0.5591 |
| 0.5584 |
| 0.5511 |
| 0.5487 |
| 0.5471 |
| 0.5324 |
| 0.5288 |
| 0.5291 |
| 0.5384 |
| 0.5380 |
| 0.5480 |
| 0.5645 |
| 0.5730 |
| 0.5698 |
| 0.5752 |
| 0.5687 |
| 0.5687 |
| 0.5657 |
| 0.5661 |
| 0.5672 |
| 0.5659 |
| 0.5644 |
| 0.5630 |
| 0.5606 |
| 0.5525 |
| 0.5155 |
| 0.5187 |
| 0.5265 |
| 0.5250 |
| 0.5181 |
| 0.5225 |
| 0.5062 |
| 0.5032 |
| 0.5093 |
| 0.5159 |
| 0.5219 |
| 0.5256 |
| 0.5398 |
| 0.5423 |
| 0.5555 |
| 0.5490 |
| 0.5542 |
| 0.5648 |
| 0.5623 |
| 0.5419 |
| 0.5436 |
| 0.5202 |
| 0.5329 |
| 0.5354 |
| 0.5235 |
| 0.5211 |
| 0.5267 |
| 0.5257 |
| 0.5340 |
| 0.5376 |
| 0.5484 |
| 0.5677 |
| 0.5743 |
| 0.5809 |
| 0.5882 |
| 0.5816 |
| 0.5908 |
| 0.5923 |
| 0.5895 |
| 0.5836 |
| 0.5761 |
| 0.5800 |
| 0.5702 |
| 0.5621 |
| 0.5668 |
| 0.5573 |
| 0.5590 |
| 0.5666 |
| 0.5887 |
| 0.5760 |
| 0.5808 |
| 0.5808 |
| 0.5804 |
| 0.5767 |
| 0.5898 |
| 0.5874 |
| 0.5862 |
| 0.5845 |
| 0.5738 |
| 0.5695 |
| 0.5793 |
| 0.5795 |
| 0.5802 |
| 0.5877 |
| 0.5769 |
| 0.5780 |
| 0.5357 |
| 0.5431 |
| 0.5405 |
| 0.5433 |
| 0.5547 |
| 0.5619 |
| 0.5737 |
| 0.5811 |
| 0.5838 |
| 0.5894 |
| 0.5830 |
| 0.5753 |
| 0.5728 |
| 0.5639 |
| 0.5703 |
| 0.5743 |
| 0.5830 |
| 0.5904 |
| 0.6022 |
| 0.5929 |
| 0.6107 |
| 0.6103 |
| 0.6230 |
| 0.6111 |
| 0.6067 |
| 0.6031 |
| 0.6097 |
| 0.6115 |
| 0.6100 |
| 0.6150 |
| 0.6375 |
| 0.6452 |
| 0.6587 |
| 0.6752 |
| 0.6657 |
| 0.6713 |
| 0.6880 |
| 0.6855 |
| 0.6840 |
| 0.6872 |
| 0.7036 |
| 0.7126 |
| 0.7015 |
| 0.7068 |
| 0.7097 |
| 0.6959 |
| 0.7096 |
| 0.6960 |
| 0.6893 |
| 0.6972 |
| 0.6835 |
| 0.6957 |
| 0.6858 |
| 0.6661 |
| 0.6755 |
| 0.6670 |
| 0.6725 |
| 0.6651 |
| 0.6111 |
| 0.6071 |
| 0.6085 |
| 0.6117 |
| 0.6087 |
| 0.6002 |
| 0.6004 |
| 0.6064 |
| 0.6015 |
| 0.6091 |
| 0.6200 |
| 0.6089 |
| 0.6135 |
| 0.6142 |
| 0.6052 |
| 0.6072 |
| 0.6067 |
| 0.6148 |
| 0.6166 |
| 0.6237 |
| 0.6108 |
| 0.6157 |
| 0.6052 |
| 0.6033 |