Historis Ariary Madagaskar / Bitcoin

Sejarah kurs harian MGA /BTC sejak Senin, 10 Desember 2012.

Maksimum dicapai pada

1 Ariary Madagaskar = 0.000033582962 Bitcoin

minimum pada

1 Ariary Madagaskar = 0.000000003032 Bitcoin

sejarah harga BTC / MGA

Date MGA/BTC
0.000000003262
0.000000003290
0.000000003081
0.000000003247
0.000000004036
0.000000004257
0.000000004401
0.000000005168
0.000000005105
0.000000005559
0.000000005166
0.000000004631
0.000000004894
0.000000004971
0.000000005124
0.000000005285
0.000000005220
0.000000005933
0.000000005906
0.000000006056
0.000000006315
0.000000006405
0.000000006690
0.000000007767
0.000000007995
0.000000008010
0.000000008407
0.000000008286
0.000000008834
0.000000008582
0.000000008498
0.000000008533
0.000000007562
0.000000007697
0.000000007612
0.000000007751
0.000000007407
0.000000007222
0.000000007083
0.000000007297
0.000000008272
0.000000008627
0.000000008813
0.000000008182
0.000000008445
0.000000008358
0.000000008250
0.000000008095
0.000000008257
0.000000007732
0.000000009515
0.000000010367
0.000000009912
0.000000009383
0.000000010619
0.000000010247
0.000000010251
0.000000010169
0.000000010539
0.000000012798
0.000000013432
0.000000013284
0.000000013728
0.000000013157
0.000000013487
0.000000014192
0.000000014702
0.000000014013
0.000000011338
0.000000011399
0.000000012172
0.000000012035
0.000000012339
0.000000012141
0.000000012438
0.000000012237
0.000000010697
0.000000012091
0.000000011775
0.000000011351
0.000000010075
0.000000010024
0.000000010237
0.000000011141
0.000000010602
0.000000012208
0.000000012212
0.000000011851
0.000000011922
0.000000011015
0.000000007914
0.000000007798
0.000000008540
0.000000008376
0.000000008186
0.000000006447
0.000000006134
0.000000006038
0.000000006259
0.000000006597
0.000000005807
0.000000006781
0.000000005883
0.000000005723
0.000000006506
0.000000006820
0.000000005940
0.000000006023
0.000000005420
0.000000004955
0.000000005363
0.000000005389
0.000000004977
0.000000004341
0.000000004442
0.000000003929
0.000000003821
0.000000004124
0.000000004011
0.000000004072
0.000000004399
0.000000005154
0.000000005988
0.000000005903
0.000000005697
0.000000004847
0.000000005422
0.000000005197
0.000000005573
0.000000005532
0.000000006684
0.000000007024
0.000000008346
0.000000008005
0.000000007560
0.000000007671
0.000000008380
0.000000006395
0.000000007917
0.000000007139
0.000000006880
0.000000006120
0.000000004746
0.000000004626
0.000000004894
0.000000004727
0.000000004390
0.000000004481
0.000000004571
0.000000004891
0.000000004757
0.000000005069
0.000000005354
0.000000004898
0.000000005557
0.000000005804
0.000000007866
0.000000008204
0.000000007195
0.000000007275
0.000000008008
0.000000009534
0.000000011733
0.000000013434
0.000000013474
0.000000013449
0.000000013864
0.000000015122
0.000000016663
0.000000018732
0.000000019437
0.000000021650
0.000000022250
0.000000023819
0.000000024060
0.000000024762
0.000000024306
0.000000025024
0.000000022272
0.000000022081
0.000000021282
0.000000021968
0.000000023237
0.000000023660
0.000000028396
0.000000028036
0.000000027734
0.000000028188
0.000000026775
0.000000027644
0.000000026987
0.000000025794
0.000000029397
0.000000026910
0.000000030422
0.000000029662
0.000000033784
0.000000038487
0.000000039148
0.000000036193
0.000000041131
0.000000041088
0.000000054558
0.000000034258
0.000000030239
0.000000027747
0.000000027729
0.000000027300
0.000000029189
0.000000030404
0.000000031507
0.000000033160
0.000000035134
0.000000037733
0.000000037414
0.000000059582
0.000000037189
0.000000037288
0.000000038401
0.000000032819
0.000000030688
0.000000029016
0.000000029601
0.000000034224
0.000000032136
0.000000032905
0.000000032157
0.000000027415
0.000000026031
0.000000025949
0.000000025782
0.000000026037
0.000000024763
0.000000023831
0.000000023139
0.000000028822
0.000000026668
0.000000025261
0.000000022191
0.000000025825
0.000000024958
0.000000029398
0.000000034233
0.000000033478
0.000000030912
0.000000034152
0.000000035321
0.000000047786
0.000000053096
0.000000051341
0.000000055458
0.000000051988
0.000000067111
0.000000071893
0.000000070858
0.000000072864
0.000000076076
0.000000073966
0.000000072142
0.000000077554
0.000000083819
0.000000082285
0.000000077453
0.000000075596
0.000000070959
0.000000077260
0.000000069731
0.000000080014
0.000000082770
0.000000071391
0.000000073477
0.000000057399
0.000000043514
0.000000044053
0.000000045291
0.000000044349
0.000000043870
0.000000043073
0.000000044264
0.000000044425
0.000000046651
0.000000047359
0.000000040999
0.000000043590
0.000000048435
0.000000047950
0.000000043858
0.000000037174
0.000000038501
0.000000043760
0.000000045362
0.000000045040
0.000000047654
0.000000044081
0.000000042722
0.000000039619
0.000000042841
0.000000036585
0.000000035502
0.000000032820
0.000000033583
0.000000034985
0.000000038689
0.000000045964
0.000000044275
0.000000038306
0.000000036935
0.000000034971
0.000000027940
0.000000030826
0.000000028433
0.000000035338
0.000000045621
0.000000027896
0.000000028492
0.000000022554
0.000000020468
0.000000022834
0.000000022059
0.000000016232
0.000000018782
0.000000026752
0.000000032231
0.000000038180
0.000000048473
0.000000045254
0.000000052095
0.000000055029
0.000000056662
0.000000068207
0.000000075027
0.000000084843
0.000000082059
0.000000080105
0.000000076632
0.000000077017
0.000000083825
0.000000076868
0.000000098039
0.000000119539
0.000000123741
0.000000153160
0.000000140500
0.000000125602
0.000000128857
0.000000119715
0.000000115201
0.000000119154
0.000000138293
0.000000151697
0.000000182199
0.000000184947
0.000000222355
0.000000252714
0.000000261787
0.000000261871
0.000000269193
0.000000301359
0.000000303796
0.000000256753
0.000000256479
0.000000285064
0.000000309315
0.000000321653
0.000000302203
0.000000333697
0.000000332692
0.000000366792
0.000000332920
0.000000294498
0.000000328186
0.000000379980
0.000000386644
0.000000391921
0.000000406679
0.000000411909
0.000000434697
0.000000453160
0.000000442560
0.000000475265
0.000000489854
0.000000507528
0.000000523757
0.000000537401
0.000000535088
0.000000537431
0.000000547153
0.000000569313
0.000000557509
0.000000578845
0.000000564297
0.000000549492
0.000000502340
0.000000493322
0.000000487586
0.000000458175
0.000000415226
0.000000448179
0.000000526733
0.000000590283
0.000000708176
0.000000692944
0.000000694964
0.000000698050
0.000000686593
0.000000736390
0.000000744352
0.000000746454
0.000000727697
0.000000760039
0.000000754866
0.000000765181
0.000000720562
0.000000719961
0.000000780274
0.000000838233
0.000000847983
0.000000770262
0.000000813005
0.000000696581
0.000000724018
0.000000739381
0.000000708364
0.000000721850
0.000000788037
0.000000825861
0.000000941313
0.000000953007
0.000000797257
0.000000851625
0.000001154169
0.000001253919
0.000001307871
0.000001283540
0.000001308211
0.000001414509
0.000001408576
0.000001274709
0.000001319098
0.000001445335
0.000001175251
0.000001145244
0.000001050846
0.000001023612
0.000001100971
0.000001066177
0.000001134304
0.000001304383
0.000001273018
0.000001312616
0.000001378787
0.000001394815
0.000001329194
0.000001385478
0.000001339307
0.000001382115
0.000001416678
0.000001435767
0.000001466358
0.000001290090
0.000001325952
0.000001254451
0.000001144159
0.000001176919
0.000001296858
0.000001477682
0.000001495366
0.000001613758
0.000001542580
0.000001394556
0.000001741205
0.000001411783
0.000001417569
0.000001237194
0.000001176553
0.000001133995
0.000001039406
0.000000992016
0.000000975213
0.000000951912
0.000001005642
0.000001151720
0.000001050179
0.000000969924
0.000000950226
0.000001119217
0.000001014986
0.000000959256
0.000000818485
0.000000823079
0.000000822018
0.000000788779
0.000000867685
0.000000699089
0.000000676473
0.000000686681
0.000000657358
0.000000660068
0.000000665460
0.000000666822
0.000000700448
0.000000691604
0.000000647295
0.000000630033
0.000000719414
0.000000948725
0.000000963215
0.000000979131
0.000000957989
0.000000861788
0.000000914037
0.000000942764
0.000000942499
0.000000726129
0.000000685510
0.000000681710
0.000000649830
0.000000782592
0.000000692796
0.000000650893
0.000000511204
0.000000538949
0.000000499817
0.000000511719
0.000000469059
0.000000585278
0.000000678125
0.000000600767
0.000000503713
0.000000431298
0.000000558687
0.000000746405
0.000001294716
0.000002048096
0.000002245217
0.000002434360
0.000003018377
0.000003381168
0.000003261200
0.000003489055
0.000003302114
0.000003534955
0.000003237635
0.000003878749
0.000003962110
0.000004397261
0.000004378429
0.000004576796
0.000005041211
0.000004658393
0.000005939211
0.000005033062
0.000004501215
0.000004583050
0.000004365524
0.000003816195
0.000003396086
0.000003740792
0.000003912497
0.000003909580
0.000003257096
0.000003768863
0.000005018680
0.000002487389
0.000004511772
0.000006026492
0.000009361638
0.000009514934
0.000012739721
0.000014948135
0.000017047826
0.000018975179
0.000022409596
0.000024917199
0.000027181603
0.000031432769
0.000032991920
0.000032893130
0.000033007878
0.000033582962
0.000032995449