Histórico Ariary malgaxe / Bitcoin

História das diárias MGA /BTC desde segunda, 10 dezembro 2012.

O máximo foi atingido em

1 Ariary malgaxe = 0.0000335829622 Bitcoin

o mínimo em

1 Ariary malgaxe = 0.0000000017959 Bitcoin

história preço de BTC / MGA

Date MGA/BTC
0.0000000029495
0.0000000029561
0.0000000029452
0.0000000035992
0.0000000036528
0.0000000036950
0.0000000036465
0.0000000035742
0.0000000037358
0.0000000036875
0.0000000039139
0.0000000037052
0.0000000036294
0.0000000037717
0.0000000033336
0.0000000030806
0.0000000031022
0.0000000029392
0.0000000030095
0.0000000031039
0.0000000031824
0.0000000032411
0.0000000034904
0.0000000035790
0.0000000033912
0.0000000032117
0.0000000035098
0.0000000034719
0.0000000036250
0.0000000033279
0.0000000032160
0.0000000028506
0.0000000025083
0.0000000023837
0.0000000023705
0.0000000023101
0.0000000025114
0.0000000024854
0.0000000025847
0.0000000024740
0.0000000025866
0.0000000025223
0.0000000024195
0.0000000020991
0.0000000020857
0.0000000019536
0.0000000020257
0.0000000019346
0.0000000017959
0.0000000019544
0.0000000020002
0.0000000019591
0.0000000020021
0.0000000020766
0.0000000020494
0.0000000019495
0.0000000019034
0.0000000019606
0.0000000019090
0.0000000019190
0.0000000018830
0.0000000020968
0.0000000021239
0.0000000021361
0.0000000021103
0.0000000020220
0.0000000020827
0.0000000020071
0.0000000021039
0.0000000021715
0.0000000023694
0.0000000023667
0.0000000025087
0.0000000026249
0.0000000027035
0.0000000026061
0.0000000024449
0.0000000025499
0.0000000027407
0.0000000024758
0.0000000023142
0.0000000022103
0.0000000021809
0.0000000020979
0.0000000020915
0.0000000020918
0.0000000022470
0.0000000021070
0.0000000023134
0.0000000022366
0.0000000020124
0.0000000021891
0.0000000022192
0.0000000022955
0.0000000023704
0.0000000024452
0.0000000031957
0.0000000031017
0.0000000032240
0.0000000032895
0.0000000035084
0.0000000034793
0.0000000034704
0.0000000037766
0.0000000038542
0.0000000037172
0.0000000034815
0.0000000036859
0.0000000036786
0.0000000040741
0.0000000032789
0.0000000032718
0.0000000034263
0.0000000039342
0.0000000035582
0.0000000037054
0.0000000033610
0.0000000031995
0.0000000032589
0.0000000032507
0.0000000031588
0.0000000035940
0.0000000035729
0.0000000035269
0.0000000033828
0.0000000036046
0.0000000032025
0.0000000032808
0.0000000032621
0.0000000032903
0.0000000030806
0.0000000032472
0.0000000040356
0.0000000042567
0.0000000044007
0.0000000051681
0.0000000051051
0.0000000055593
0.0000000051662
0.0000000046309
0.0000000048944
0.0000000049708
0.0000000051242
0.0000000052850
0.0000000052196
0.0000000059335
0.0000000059064
0.0000000060562
0.0000000063150
0.0000000064046
0.0000000066899
0.0000000077669
0.0000000079954
0.0000000080097
0.0000000084070
0.0000000082862
0.0000000088345
0.0000000085819
0.0000000084981
0.0000000085333
0.0000000075622
0.0000000076971
0.0000000076123
0.0000000077509
0.0000000074069
0.0000000072217
0.0000000070829
0.0000000072967
0.0000000082723
0.0000000086271
0.0000000088129
0.0000000081819
0.0000000084447
0.0000000083576
0.0000000082505
0.0000000080946
0.0000000082574
0.0000000077319
0.0000000095147
0.0000000103671
0.0000000099115
0.0000000093832
0.0000000106188
0.0000000102465
0.0000000102512
0.0000000101690
0.0000000105389
0.0000000127984
0.0000000134323
0.0000000132839
0.0000000137285
0.0000000131572
0.0000000134868
0.0000000141925
0.0000000147021
0.0000000140128
0.0000000113379
0.0000000113985
0.0000000121719
0.0000000120347
0.0000000123389
0.0000000121414
0.0000000124379
0.0000000122367
0.0000000106974
0.0000000120912
0.0000000117748
0.0000000113509
0.0000000100746
0.0000000100243
0.0000000102375
0.0000000111408
0.0000000106019
0.0000000122081
0.0000000122123
0.0000000118509
0.0000000119224
0.0000000110152
0.0000000079137
0.0000000077977
0.0000000085403
0.0000000083760
0.0000000081864
0.0000000064471
0.0000000061344
0.0000000060377
0.0000000062593
0.0000000065971
0.0000000058075
0.0000000067808
0.0000000058831
0.0000000057230
0.0000000065058
0.0000000068204
0.0000000059404
0.0000000060229
0.0000000054200
0.0000000049548
0.0000000053626
0.0000000053893
0.0000000049766
0.0000000043406
0.0000000044417
0.0000000039290
0.0000000038211
0.0000000041238
0.0000000040114
0.0000000040720
0.0000000043995
0.0000000051535
0.0000000059882
0.0000000059030
0.0000000056972
0.0000000048469
0.0000000054220
0.0000000051965
0.0000000055730
0.0000000055325
0.0000000066839
0.0000000070238
0.0000000083460
0.0000000080050
0.0000000075596
0.0000000076706
0.0000000083798
0.0000000063953
0.0000000079169
0.0000000071390
0.0000000068802
0.0000000061204
0.0000000047460
0.0000000046262
0.0000000048943
0.0000000047270
0.0000000043902
0.0000000044806
0.0000000045707
0.0000000048913
0.0000000047575
0.0000000050688
0.0000000053537
0.0000000048982
0.0000000055573
0.0000000058045
0.0000000078661
0.0000000082039
0.0000000071953
0.0000000072748
0.0000000080082
0.0000000095335
0.0000000117333
0.0000000134344
0.0000000134737
0.0000000134490
0.0000000138642
0.0000000151224
0.0000000166630
0.0000000187323
0.0000000194365
0.0000000216499
0.0000000222497
0.0000000238194
0.0000000240599
0.0000000247616
0.0000000243058
0.0000000250240
0.0000000222722
0.0000000220806
0.0000000212816
0.0000000219682
0.0000000232370
0.0000000236595
0.0000000283964
0.0000000280358
0.0000000277339
0.0000000281876
0.0000000267747
0.0000000276438
0.0000000269865
0.0000000257940
0.0000000293974
0.0000000269104
0.0000000304224
0.0000000296616
0.0000000337838
0.0000000384870
0.0000000391480
0.0000000361927
0.0000000411311
0.0000000410882
0.0000000545584
0.0000000342581
0.0000000302393
0.0000000277470
0.0000000277291
0.0000000272998
0.0000000291887
0.0000000304042
0.0000000315066
0.0000000331604
0.0000000351339
0.0000000377328
0.0000000374142
0.0000000595821
0.0000000371892
0.0000000372882
0.0000000384011
0.0000000328187
0.0000000306883
0.0000000290162
0.0000000296010
0.0000000342238
0.0000000321355
0.0000000329055
0.0000000321567
0.0000000274148
0.0000000260309
0.0000000259489
0.0000000257818
0.0000000260371
0.0000000247634
0.0000000238310
0.0000000231389
0.0000000288218
0.0000000266683
0.0000000252610
0.0000000221912
0.0000000258250
0.0000000249579
0.0000000293983
0.0000000342326
0.0000000334777
0.0000000309117
0.0000000341519
0.0000000353215
0.0000000477859
0.0000000530956
0.0000000513415
0.0000000554579
0.0000000519882
0.0000000671109
0.0000000718930
0.0000000708582
0.0000000728636
0.0000000760761
0.0000000739658
0.0000000721416
0.0000000775542
0.0000000838190
0.0000000822849
0.0000000774534
0.0000000755956
0.0000000709587
0.0000000772600
0.0000000697311
0.0000000800143
0.0000000827702
0.0000000713911
0.0000000734765
0.0000000573988
0.0000000435138
0.0000000440527
0.0000000452905
0.0000000443489
0.0000000438698
0.0000000430734
0.0000000442639
0.0000000444250
0.0000000466512
0.0000000473591
0.0000000409988
0.0000000435899
0.0000000484348
0.0000000479504
0.0000000438577
0.0000000371736
0.0000000385013
0.0000000437597
0.0000000453623
0.0000000450404
0.0000000476537
0.0000000440807
0.0000000427220
0.0000000396191
0.0000000428415
0.0000000365847
0.0000000355016
0.0000000328197
0.0000000335825
0.0000000349846
0.0000000386894
0.0000000459638
0.0000000442746
0.0000000383058
0.0000000369350
0.0000000349705
0.0000000279405
0.0000000308261
0.0000000284333
0.0000000353385
0.0000000456212
0.0000000278965
0.0000000284920
0.0000000225540
0.0000000204675
0.0000000228337
0.0000000220588
0.0000000162323
0.0000000187815
0.0000000267519
0.0000000322312
0.0000000381803
0.0000000484732
0.0000000452535
0.0000000520949
0.0000000550290
0.0000000566624
0.0000000682068
0.0000000750274
0.0000000848433
0.0000000820586
0.0000000801047
0.0000000766325
0.0000000770173
0.0000000838254
0.0000000768675
0.0000000980386
0.0000001195385
0.0000001237406
0.0000001531604
0.0000001404999
0.0000001256024
0.0000001288570
0.0000001197148
0.0000001152008
0.0000001191538
0.0000001382927
0.0000001516974
0.0000001821990
0.0000001849470
0.0000002223547
0.0000002527140
0.0000002617870
0.0000002618713
0.0000002691930
0.0000003013589
0.0000003037958
0.0000002567529
0.0000002564789
0.0000002850644
0.0000003093153
0.0000003216527
0.0000003022026
0.0000003336970
0.0000003326918
0.0000003667921
0.0000003329201
0.0000002944982
0.0000003281859
0.0000003799798
0.0000003866439
0.0000003919214
0.0000004066787
0.0000004119087
0.0000004346966
0.0000004531596
0.0000004425595
0.0000004752648
0.0000004898539
0.0000005075282
0.0000005237575
0.0000005374014
0.0000005350878
0.0000005374309
0.0000005471530
0.0000005693129
0.0000005575088
0.0000005788449
0.0000005642971
0.0000005494922
0.0000005023401
0.0000004933217
0.0000004875862
0.0000004581752
0.0000004152255
0.0000004481793
0.0000005267326
0.0000005902831
0.0000007081759
0.0000006929439
0.0000006949638
0.0000006980498
0.0000006865929
0.0000007363900
0.0000007443519
0.0000007464536
0.0000007276973
0.0000007600390
0.0000007548664
0.0000007651814
0.0000007205620
0.0000007199610
0.0000007802740
0.0000008382328
0.0000008479831
0.0000007702618
0.0000008130045
0.0000006965809
0.0000007240176
0.0000007393815
0.0000007083642
0.0000007218500
0.0000007880370
0.0000008258608
0.0000009413126
0.0000009530073
0.0000007972570
0.0000008516246
0.0000011541692
0.0000012539189
0.0000013078715
0.0000012835397
0.0000013082112
0.0000014145086
0.0000014085761
0.0000012747087
0.0000013190977
0.0000014453352
0.0000011752506
0.0000011452438
0.0000010508456
0.0000010236117
0.0000011009713
0.0000010661775
0.0000011343040
0.0000013043832
0.0000012730178
0.0000013126161
0.0000013787868
0.0000013948154
0.0000013291938
0.0000013854781
0.0000013393070
0.0000013821148
0.0000014166778
0.0000014357674
0.0000014663577
0.0000012900899
0.0000013259521
0.0000012544509
0.0000011441592
0.0000011769187
0.0000012968575
0.0000014776823
0.0000014953656
0.0000016137577
0.0000015425802
0.0000013945556
0.0000017412049
0.0000014117827
0.0000014175688
0.0000012371935
0.0000011765527
0.0000011339945
0.0000010394057
0.0000009920163
0.0000009752130
0.0000009519121
0.0000010056419
0.0000011517204
0.0000010501786
0.0000009699236
0.0000009502260
0.0000011192166
0.0000010149861
0.0000009592561
0.0000008184853
0.0000008230789
0.0000008220179
0.0000007887794
0.0000008676846
0.0000006990886
0.0000006764732
0.0000006866813
0.0000006573582
0.0000006600680
0.0000006654605
0.0000006668217
0.0000007004485
0.0000006916045
0.0000006472947
0.0000006300326
0.0000007194137
0.0000009487254
0.0000009632151
0.0000009791306
0.0000009579888
0.0000008617880
0.0000009140371
0.0000009427636
0.0000009424987
0.0000007261290
0.0000006855104
0.0000006817096
0.0000006498295
0.0000007825917
0.0000006927960
0.0000006508930
0.0000005112038
0.0000005389486
0.0000004998170
0.0000005117186
0.0000004690588
0.0000005852776
0.0000006781255
0.0000006007669
0.0000005037125
0.0000004312979
0.0000005586870
0.0000007464051
0.0000012947162
0.0000020480964
0.0000022452166
0.0000024343597
0.0000030183767
0.0000033811684
0.0000032612005
0.0000034890545
0.0000033021137
0.0000035349555
0.0000032376348
0.0000038787495
0.0000039621101
0.0000043972605
0.0000043784285
0.0000045767965
0.0000050412112
0.0000046583933
0.0000059392108
0.0000050330624
0.0000045012148
0.0000045830497
0.0000043655239
0.0000038161946
0.0000033960858
0.0000037407921
0.0000039124974
0.0000039095799
0.0000032570965
0.0000037688633
0.0000050186797
0.0000024873888
0.0000045117722
0.0000060264919
0.0000093616384
0.0000095149336
0.0000127397208
0.0000149481346
0.0000170478263
0.0000189751793
0.0000224095957
0.0000249171988
0.0000271816033
0.0000314327686
0.0000329919197
0.0000328931305
0.0000330078781
0.0000335829622
0.0000329954494