Sejarah kurs harian MGA /BTN sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.031127 Ngultrum Bhutan
minimum pada
1 Ariary Madagaskar = 0.017947 Ngultrum Bhutan
Date | MGA/BTN |
---|---|
0.018791 | |
0.018872 | |
0.019067 | |
0.019058 | |
0.019050 | |
0.019011 | |
0.018484 | |
0.018391 | |
0.018415 | |
0.018238 | |
0.018303 | |
0.018223 | |
0.018331 | |
0.018370 | |
0.018251 | |
0.018174 | |
0.018086 | |
0.018053 | |
0.018045 | |
0.018150 | |
0.018185 | |
0.018282 | |
0.018425 | |
0.018440 | |
0.018427 | |
0.018413 | |
0.018376 | |
0.018381 | |
0.018449 | |
0.018360 | |
0.018343 | |
0.018369 | |
0.018452 | |
0.018407 | |
0.018330 | |
0.018254 | |
0.018514 | |
0.018456 | |
0.018571 | |
0.018316 | |
0.018502 | |
0.018322 | |
0.018154 | |
0.018065 | |
0.018115 | |
0.018189 | |
0.018425 | |
0.018716 | |
0.018747 | |
0.018784 | |
0.018716 | |
0.018680 | |
0.018561 | |
0.018566 | |
0.018649 | |
0.018931 | |
0.019029 | |
0.019293 | |
0.019280 | |
0.019137 | |
0.019276 | |
0.019069 | |
0.018975 | |
0.018250 | |
0.018181 | |
0.018535 | |
0.018606 | |
0.018655 | |
0.018668 | |
0.018711 | |
0.018789 | |
0.018966 | |
0.018902 | |
0.019183 | |
0.019362 | |
0.019375 | |
0.019393 | |
0.019432 | |
0.019485 | |
0.019483 | |
0.019055 | |
0.019028 | |
0.019120 | |
0.019106 | |
0.019374 | |
0.019350 | |
0.018969 | |
0.018867 | |
0.018972 | |
0.018993 | |
0.019390 | |
0.019336 | |
0.019234 | |
0.019197 | |
0.019340 | |
0.019256 | |
0.019171 | |
0.019278 | |
0.019421 | |
0.019242 | |
0.018987 | |
0.019017 | |
0.018865 | |
0.018971 | |
0.019252 | |
0.018938 | |
0.018729 | |
0.018919 | |
0.018762 | |
0.018708 | |
0.018674 | |
0.018627 | |
0.018659 | |
0.018729 | |
0.018851 | |
0.019120 | |
0.019086 | |
0.018914 | |
0.018829 | |
0.018648 | |
0.018667 | |
0.018646 | |
0.018864 | |
0.018944 | |
0.019004 | |
0.019042 | |
0.018818 | |
0.018660 | |
0.018676 | |
0.018877 | |
0.018640 | |
0.018658 | |
0.019113 | |
0.018987 | |
0.019002 | |
0.019486 | |
0.019538 | |
0.019241 | |
0.019811 | |
0.019017 | |
0.019594 | |
0.019625 | |
0.018969 | |
0.019334 | |
0.019322 | |
0.019359 | |
0.019451 | |
0.019438 | |
0.019554 | |
0.019776 | |
0.019617 | |
0.019674 | |
0.019343 | |
0.019134 | |
0.019179 | |
0.019221 | |
0.019349 | |
0.019538 | |
0.019186 | |
0.019339 | |
0.019627 | |
0.019219 | |
0.019321 | |
0.019318 | |
0.018965 | |
0.018691 | |
0.018963 | |
0.019782 | |
0.019042 | |
0.019121 | |
0.019547 | |
0.018894 | |
0.018807 | |
0.018881 | |
0.018930 | |
0.018805 | |
0.018656 | |
0.018828 | |
0.018816 | |
0.018939 | |
0.018952 | |
0.019016 | |
0.018995 | |
0.019033 | |
0.019260 | |
0.019576 | |
0.019545 | |
0.019563 | |
0.019487 | |
0.019440 | |
0.019472 | |
0.019347 | |
0.019552 | |
0.019727 | |
0.019836 | |
0.019927 | |
0.019852 | |
0.019843 | |
0.019884 | |
0.019853 | |
0.019928 | |
0.020045 | |
0.020239 | |
0.020159 | |
0.020194 | |
0.020150 | |
0.020222 | |
0.020315 | |
0.020120 | |
0.019495 | |
0.019246 | |
0.019165 | |
0.019206 | |
0.019350 | |
0.019329 | |
0.019316 | |
0.019011 | |
0.019593 | |
0.019458 | |
0.019526 | |
0.029121 | |
0.019424 | |
0.019574 | |
0.019659 | |
0.019275 | |
0.019136 | |
0.019330 | |
0.019345 | |
0.019246 | |
0.019123 | |
0.019173 | |
0.018883 | |
0.018821 | |
0.019125 | |
0.019106 | |
0.019124 | |
0.019398 | |
0.019325 | |
0.019351 | |
0.019180 | |
0.018852 | |
0.018958 | |
0.018828 | |
0.018751 | |
0.018912 | |
0.019088 | |
0.019145 | |
0.019102 | |
0.018857 | |
0.018923 | |
0.019060 | |
0.019455 | |
0.019020 | |
0.019286 | |
0.019275 | |
0.019396 | |
0.019186 | |
0.019296 | |
0.019392 | |
0.019377 | |
0.019663 | |
0.020029 | |
0.020084 | |
0.019970 | |
0.019899 | |
0.020582 | |
0.020115 | |
0.019477 | |
0.019725 | |
0.019833 | |
0.019996 | |
0.019832 | |
0.020166 | |
0.020257 | |
0.019341 | |
0.019521 | |
0.019678 | |
0.020109 | |
0.020652 | |
0.020869 | |
0.020940 | |
0.020972 | |
0.021097 | |
0.021200 | |
0.021244 | |
0.021138 | |
0.021609 | |
0.021160 | |
0.021090 | |
0.021153 | |
0.020955 | |
0.020912 | |
0.020871 | |
0.020436 | |
0.020244 | |
0.020760 | |
0.020469 | |
0.020252 | |
0.020115 | |
0.019790 | |
0.019977 | |
0.020526 | |
0.020925 | |
0.020792 | |
0.020643 | |
0.020598 | |
0.020774 | |
0.020387 | |
0.020132 | |
0.020323 | |
0.020249 | |
0.020591 | |
0.020713 | |
0.020981 | |
0.020570 | |
0.020346 | |
0.020196 | |
0.020197 | |
0.019764 | |
0.019614 | |
0.019426 | |
0.019516 | |
0.019549 | |
0.019812 | |
0.019830 | |
0.020301 | |
0.019978 | |
0.020270 | |
0.020573 | |
0.020636 | |
0.020386 | |
0.020753 | |
0.021086 | |
0.021118 | |
0.021274 | |
0.021574 | |
0.021625 | |
0.021457 | |
0.021484 | |
0.021551 | |
0.021725 | |
0.021615 | |
0.021465 | |
0.021328 | |
0.021982 | |
0.022125 | |
0.022070 | |
0.021602 | |
0.021020 | |
0.020871 | |
0.020363 | |
0.019970 | |
0.020932 | |
0.020437 | |
0.020970 | |
0.020503 | |
0.020201 | |
0.020268 | |
0.020390 | |
0.020107 | |
0.019899 | |
0.020118 | |
0.020346 | |
0.021059 | |
0.021118 | |
0.021789 | |
0.022493 | |
0.021859 | |
0.021289 | |
0.021244 | |
0.021127 | |
0.020958 | |
0.020614 | |
0.020328 | |
0.020401 | |
0.020239 | |
0.020468 | |
0.020213 | |
0.020047 | |
0.020573 | |
0.020662 | |
0.020406 | |
0.021293 | |
0.020809 | |
0.020764 | |
0.020805 | |
0.021015 | |
0.021327 | |
0.021706 | |
0.021801 | |
0.021789 | |
0.022143 | |
0.021930 | |
0.021873 | |
0.021926 | |
0.022292 | |
0.022470 | |
0.022038 | |
0.022199 | |
0.021251 | |
0.020890 | |
0.020725 | |
0.020520 | |
0.020361 | |
0.020528 | |
0.020737 | |
0.020975 | |
0.021186 | |
0.021167 | |
0.020978 | |
0.020921 | |
0.020953 | |
0.020881 | |
0.020729 | |
0.020767 | |
0.020919 | |
0.021020 | |
0.020951 | |
0.021404 | |
0.021694 | |
0.021607 | |
0.021301 | |
0.021102 | |
0.021007 | |
0.020960 | |
0.020840 | |
0.020587 | |
0.020706 | |
0.020824 | |
0.021023 | |
0.020576 | |
0.020399 | |
0.020125 | |
0.020188 | |
0.020198 | |
0.020125 | |
0.021297 | |
0.021347 | |
0.020842 | |
0.020149 | |
0.020629 | |
0.021070 | |
0.021532 | |
0.020492 | |
0.020116 | |
0.020196 | |
0.019725 | |
0.019270 | |
0.018969 | |
0.019348 | |
0.019268 | |
0.019519 | |
0.019470 | |
0.021265 | |
0.019998 | |
0.019843 | |
0.020201 | |
0.019759 | |
0.019968 | |
0.020480 | |
0.020620 | |
0.020868 | |
0.020446 | |
0.020249 | |
0.020452 | |
0.020472 | |
0.020461 | |
0.020775 | |
0.020912 | |
0.021203 | |
0.021586 | |
0.021979 | |
0.021946 | |
0.022143 | |
0.022071 | |
0.022964 | |
0.023086 | |
0.023675 | |
0.024342 | |
0.024680 | |
0.024477 | |
0.024606 | |
0.023462 | |
0.023370 | |
0.022841 | |
0.022692 | |
0.022709 | |
0.022937 | |
0.022583 | |
0.022615 | |
0.022701 | |
0.022685 | |
0.023131 | |
0.023321 | |
0.023604 | |
0.023341 | |
0.023615 | |
0.023848 | |
0.024090 | |
0.024412 | |
0.024229 | |
0.024177 | |
0.024556 | |
0.024587 | |
0.024701 | |
0.025522 | |
0.024776 | |
0.024669 | |
0.024614 | |
0.024773 | |
0.024469 | |
0.024642 | |
0.025321 | |
0.025308 | |
0.025564 | |
0.025638 | |
0.025514 | |
0.025524 | |
0.025664 | |
0.025937 | |
0.026009 | |
0.026028 | |
0.026550 | |
0.026588 | |
0.026686 | |
0.026908 | |
0.027185 | |
0.027801 | |
0.027045 | |
0.027317 | |
0.027579 | |
0.027424 | |
0.027481 | |
0.027538 | |
0.027279 | |
0.027647 | |
0.028011 | |
0.027760 | |
0.027853 | |
0.028181 | |
0.027831 | |
0.027731 | |
0.027154 | |
0.027504 | |
0.028005 | |
0.028243 | |
0.028535 | |
0.029701 | |
0.030054 | |
0.029513 | |
0.028665 | |
0.027875 | |
0.027761 | |
0.026979 | |
0.026951 | |
0.027167 | |
0.027477 | |
0.027111 | |
0.027501 | |
0.026631 | |
0.026313 | |
0.025771 | |
0.025194 | |
0.024995 | |
0.024988 | |
0.024909 | |
0.024995 | |
0.024862 | |
0.024897 | |
0.024456 | |
0.024230 | |
0.024218 | |
0.024409 | |
0.024546 | |
0.024737 | |
0.024296 | |
0.024705 | |
0.024477 | |
0.024374 | |
0.024507 | |
0.023902 | |
0.024387 | |
0.024502 | |
0.024239 | |
0.024241 | |
0.024211 | |
0.024047 | |
0.024255 | |
0.024729 | |
0.024396 | |
0.024481 | |
0.024493 | |
0.024370 | |
0.024376 | |
0.024133 | |
0.023942 | |
0.023831 | |
0.024288 | |
0.023034 | |
0.022970 | |
0.022942 | |
0.022886 | |
0.022919 | |
0.022744 | |
0.022811 | |
0.022743 | |
0.022530 | |
0.024321 | |
0.025059 | |
0.025101 | |
0.026642 | |
0.026177 | |
0.026265 | |
0.026226 | |
0.026354 | |
0.026398 | |
0.025847 | |
0.025575 | |
0.025128 | |
0.024862 | |
0.024492 | |
0.024230 | |
0.024050 | |
0.024197 | |
0.023414 | |
0.023206 | |
0.023110 | |
0.023401 | |
0.022633 | |
0.022569 | |
0.022588 | |
0.022757 | |
0.022634 | |
0.022910 | |
0.023286 | |
0.023898 | |
0.024324 | |
0.024474 | |
0.025234 | |
0.024731 | |
0.024580 | |
0.024828 | |
0.024074 | |
0.023339 | |
0.023214 | |
0.023901 | |
0.023295 | |
0.023171 | |
0.024551 | |
0.023999 | |
0.023837 | |
0.023442 | |
0.023683 | |
0.023502 | |
0.023360 | |
0.022916 | |
0.022940 | |
0.022345 | |
0.022724 | |
0.022497 | |
0.022720 | |
0.023074 | |
0.023178 | |
0.023161 | |
0.023195 | |
0.023243 | |
0.022955 | |
0.022964 | |
0.022866 | |
0.022987 | |
0.022770 | |
0.022761 | |
0.022739 | |
0.022459 | |
0.022321 | |
0.022250 | |
0.022457 | |
0.022508 | |
0.022499 | |
0.022583 | |
0.022363 | |
0.022361 | |
0.022273 | |
0.022324 | |
0.022117 | |
0.022003 | |
0.021237 | |
0.020831 | |
0.021103 | |
0.021540 | |
0.021410 | |
0.021617 | |
0.022832 | |
0.022829 | |
0.022620 | |
0.022526 | |
0.022190 | |
0.022284 | |
0.022150 | |
0.022213 | |
0.022279 | |
0.022453 | |
0.022824 | |
0.023077 | |
0.022916 | |
0.022766 | |
0.021152 | |
0.021435 | |
0.021534 | |
0.021298 | |
0.021537 | |
0.021664 | |
0.021076 | |
0.020792 | |
0.020763 | |
0.020697 | |
0.021284 | |
0.021757 | |
0.021967 | |
0.022329 | |
0.022196 | |
0.021369 | |
0.021565 | |
0.021853 | |
0.022043 | |
0.021207 | |
0.021386 | |
0.020446 | |
0.021354 | |
0.021492 | |
0.020973 | |
0.020983 | |
0.021368 | |
0.021440 | |
0.021984 | |
0.021967 | |
0.022186 | |
0.022696 | |
0.022824 | |
0.023480 | |
0.023978 | |
0.023924 | |
0.024139 | |
0.024155 | |
0.024013 | |
0.023911 | |
0.023538 | |
0.023721 | |
0.023534 | |
0.023087 | |
0.022979 | |
0.022911 | |
0.023501 | |
0.024163 | |
0.024807 | |
0.024811 | |
0.024975 | |
0.024853 | |
0.024959 | |
0.025043 | |
0.025039 | |
0.024742 | |
0.025069 | |
0.025098 | |
0.024915 | |
0.024607 | |
0.024780 | |
0.024851 | |
0.024642 | |
0.024635 | |
0.024055 | |
0.024248 | |
0.022686 | |
0.023877 | |
0.023690 | |
0.024201 | |
0.024463 | |
0.024744 | |
0.025423 | |
0.026234 | |
0.025930 | |
0.026696 | |
0.026792 | |
0.026608 | |
0.025318 | |
0.024363 | |
0.024458 | |
0.024651 | |
0.025094 | |
0.025003 | |
0.025902 | |
0.025062 | |
0.025995 | |
0.025623 | |
0.026291 | |
0.026671 | |
0.026851 | |
0.026913 | |
0.026777 | |
0.025813 | |
0.026334 | |
0.027277 | |
0.028158 | |
0.027782 | |
0.028335 | |
0.028271 | |
0.027347 | |
0.027976 | |
0.027678 | |
0.027304 | |
0.026819 | |
0.027031 | |
0.026523 | |
0.027173 | |
0.027126 | |
0.027237 | |
0.027145 | |
0.027230 | |
0.027403 | |
0.026938 | |
0.026645 | |
0.026892 | |
0.026271 | |
0.026669 | |
0.026405 | |
0.025466 | |
0.025113 | |
0.024514 | |
0.024243 | |
0.024038 | |
0.021924 | |
0.021954 | |
0.022152 | |
0.022334 | |
0.022210 | |
0.022160 | |
0.021923 | |
0.021810 | |
0.021722 | |
0.022052 | |
0.022257 | |
0.021900 | |
0.022051 | |
0.022117 | |
0.021930 | |
0.021871 | |
0.021909 | |
0.022235 | |
0.022262 | |
0.022652 | |
0.022171 | |
0.022137 | |
0.021799 | |
0.021732 |