ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /BTN ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.031127 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.017918 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / MGA

Date MGA/BTN
0.022475
0.022241
0.022501
0.022206
0.022433
0.022784
0.022741
0.022582
0.022653
0.022983
0.022886
0.022841
0.022650
0.022487
0.022507
0.022336
0.022416
0.022437
0.022171
0.022154
0.021864
0.021250
0.020769
0.020428
0.020532
0.020150
0.020033
0.019513
0.019564
0.019675
0.019710
0.020249
0.020186
0.020022
0.019842
0.019733
0.019730
0.019710
0.019672
0.019692
0.019771
0.019881
0.019844
0.019890
0.019920
0.019682
0.019993
0.019744
0.019780
0.019810
0.019743
0.019521
0.019420
0.019397
0.019497
0.019537
0.019511
0.019373
0.019117
0.018821
0.018696
0.018976
0.018933
0.019088
0.019110
0.018694
0.019067
0.018394
0.018380
0.018315
0.018609
0.018798
0.018604
0.018326
0.018384
0.018598
0.018369
0.018427
0.018456
0.018424
0.018491
0.018319
0.018065
0.018112
0.018106
0.018013
0.018022
0.018026
0.018319
0.018239
0.018224
0.018249
0.018274
0.018323
0.018410
0.018346
0.018423
0.018455
0.018451
0.018358
0.018392
0.018340
0.018469
0.018345
0.018510
0.018563
0.018634
0.018668
0.018641
0.018662
0.018558
0.018627
0.018741
0.018808
0.018887
0.018849
0.018791
0.018872
0.019067
0.019058
0.019050
0.019011
0.018484
0.018391
0.018415
0.018238
0.018303
0.018223
0.018331
0.018370
0.018251
0.018174
0.018086
0.018053
0.018045
0.018150
0.018185
0.018282
0.018425
0.018440
0.018427
0.018413
0.018376
0.018381
0.018449
0.018360
0.018343
0.018369
0.018452
0.018407
0.018330
0.018254
0.018514
0.018456
0.018571
0.018316
0.018502
0.018322
0.018154
0.018065
0.018115
0.018189
0.018425
0.018716
0.018747
0.018784
0.018716
0.018680
0.018561
0.018566
0.018649
0.018931
0.019029
0.019293
0.019280
0.019137
0.019276
0.019069
0.018975
0.018250
0.018181
0.018535
0.018606
0.018655
0.018668
0.018711
0.018789
0.018966
0.018902
0.019183
0.019362
0.019375
0.019393
0.019432
0.019485
0.019483
0.019055
0.019028
0.019120
0.019106
0.019374
0.019350
0.018969
0.018867
0.018972
0.018993
0.019390
0.019336
0.019234
0.019197
0.019340
0.019256
0.019171
0.019278
0.019421
0.019242
0.018987
0.019017
0.018865
0.018971
0.019252
0.018938
0.018729
0.018919
0.018762
0.018708
0.018674
0.018627
0.018659
0.018729
0.018851
0.019120
0.019086
0.018914
0.018829
0.018648
0.018667
0.018646
0.018864
0.018944
0.019004
0.019042
0.018818
0.018660
0.018676
0.018877
0.018640
0.018658
0.019113
0.018987
0.019002
0.019486
0.019538
0.019241
0.019811
0.019017
0.019594
0.019625
0.018969
0.019334
0.019322
0.019359
0.019451
0.019438
0.019554
0.019776
0.019617
0.019674
0.019343
0.019134
0.019179
0.019221
0.019349
0.019538
0.019186
0.019339
0.019627
0.019219
0.019321
0.019318
0.018965
0.018691
0.018963
0.019782
0.019042
0.019121
0.019547
0.018894
0.018807
0.018881
0.018930
0.018805
0.018656
0.018828
0.018816
0.018939
0.018952
0.019016
0.018995
0.019033
0.019260
0.019576
0.019545
0.019563
0.019487
0.019440
0.019472
0.019347
0.019552
0.019727
0.019836
0.019927
0.019852
0.019843
0.019884
0.019853
0.019928
0.020045
0.020239
0.020159
0.020194
0.020150
0.020222
0.020315
0.020120
0.019495
0.019246
0.019165
0.019206
0.019350
0.019329
0.019316
0.019011
0.019593
0.019458
0.019526
0.029121
0.019424
0.019574
0.019659
0.019275
0.019136
0.019330
0.019345
0.019246
0.019123
0.019173
0.018883
0.018821
0.019125
0.019106
0.019124
0.019398
0.019325
0.019351
0.019180
0.018852
0.018958
0.018828
0.018751
0.018912
0.019088
0.019145
0.019102
0.018857
0.018923
0.019060
0.019455
0.019020
0.019286
0.019275
0.019396
0.019186
0.019296
0.019392
0.019377
0.019663
0.020029
0.020084
0.019970
0.019899
0.020582
0.020115
0.019477
0.019725
0.019833
0.019996
0.019832
0.020166
0.020257
0.019341
0.019521
0.019678
0.020109
0.020652
0.020869
0.020940
0.020972
0.021097
0.021200
0.021244
0.021138
0.021609
0.021160
0.021090
0.021153
0.020955
0.020912
0.020871
0.020436
0.020244
0.020760
0.020469
0.020252
0.020115
0.019790
0.019977
0.020526
0.020925
0.020792
0.020643
0.020598
0.020774
0.020387
0.020132
0.020323
0.020249
0.020591
0.020713
0.020981
0.020570
0.020346
0.020196
0.020197
0.019764
0.019614
0.019426
0.019516
0.019549
0.019812
0.019830
0.020301
0.019978
0.020270
0.020573
0.020636
0.020386
0.020753
0.021086
0.021118
0.021274
0.021574
0.021625
0.021457
0.021484
0.021551
0.021725
0.021615
0.021465
0.021328
0.021982
0.022125
0.022070
0.021602
0.021020
0.020871
0.020363
0.019970
0.020932
0.020437
0.020970
0.020503
0.020201
0.020268
0.020390
0.020107
0.019899
0.020118
0.020346
0.021059
0.021118
0.021789
0.022493
0.021859
0.021289
0.021244
0.021127
0.020958
0.020614
0.020328
0.020401
0.020239
0.020468
0.020213
0.020047
0.020573
0.020662
0.020406
0.021293
0.020809
0.020764
0.020805
0.021015
0.021327
0.021706
0.021801
0.021789
0.022143
0.021930
0.021873
0.021926
0.022292
0.022470
0.022038
0.022199
0.021251
0.020890
0.020725
0.020520
0.020361
0.020528
0.020737
0.020975
0.021186
0.021167
0.020978
0.020921
0.020953
0.020881
0.020729
0.020767
0.020919
0.021020
0.020951
0.021404
0.021694
0.021607
0.021301
0.021102
0.021007
0.020960
0.020840
0.020587
0.020706
0.020824
0.021023
0.020576
0.020399
0.020125
0.020188
0.020198
0.020125
0.021297
0.021347
0.020842
0.020149
0.020629
0.021070
0.021532
0.020492
0.020116
0.020196
0.019725
0.019270
0.018969
0.019348
0.019268
0.019519
0.019470
0.021265
0.019998
0.019843
0.020201
0.019759
0.019968
0.020480
0.020620
0.020868
0.020446
0.020249
0.020452
0.020472
0.020461
0.020775
0.020912
0.021203
0.021586
0.021979
0.021946
0.022143
0.022071
0.022964
0.023086
0.023675
0.024342
0.024680
0.024477
0.024606
0.023462
0.023370
0.022841
0.022692
0.022709
0.022937
0.022583
0.022615
0.022701
0.022685
0.023131
0.023321
0.023604
0.023341
0.023615
0.023848
0.024090
0.024412
0.024229
0.024177
0.024556
0.024587
0.024701
0.025522
0.024776
0.024669
0.024614
0.024773
0.024469
0.024642
0.025321
0.025308
0.025564
0.025638
0.025514
0.025524
0.025664
0.025937
0.026009
0.026028
0.026550
0.026588
0.026686
0.026908
0.027185
0.027801
0.027045
0.027317
0.027579
0.027424
0.027481
0.027538
0.027279
0.027647
0.028011
0.027760
0.027853
0.028181
0.027831
0.027731
0.027154
0.027504
0.028005
0.028243
0.028535
0.029701
0.030054
0.029513
0.028665
0.027875
0.027761
0.026979
0.026951
0.027167
0.027477
0.027111
0.027501
0.026631
0.026313
0.025771
0.025194
0.024995
0.024988
0.024909
0.024995
0.024862
0.024897
0.024456
0.024230
0.024218
0.024409
0.024546
0.024737
0.024296
0.024705
0.024477
0.024374
0.024507
0.023902
0.024387
0.024502
0.024239
0.024241
0.024211
0.024047
0.024255
0.024729
0.024396
0.024481
0.024493
0.024370
0.024376
0.024133
0.023942
0.023831
0.024288
0.023034
0.022970
0.022942
0.022886
0.022919
0.022744
0.022811
0.022743
0.022530
0.024321
0.025059
0.025101
0.026642
0.026177
0.026265
0.026226
0.026354
0.026398
0.025847
0.025575
0.025128
0.024862
0.024492
0.024230
0.024050
0.024197
0.023414
0.023206
0.023110
0.023401
0.022633
0.022569
0.022588
0.022757
0.022634
0.022910
0.023286
0.023898
0.024324
0.024474
0.025234
0.024731
0.024580
0.024828
0.024074
0.023339
0.023214
0.023901
0.023295
0.023171
0.024551
0.023999
0.023837
0.023442
0.023683
0.023502
0.023360
0.022916
0.022940
0.022345
0.022724
0.022497
0.022720
0.023074
0.023178
0.023161
0.023195
0.023243
0.022955
0.022964
0.022866
0.022987
0.022770
0.022761
0.022739
0.022459
0.022321
0.022250
0.022457
0.022508
0.022499
0.022583
0.022363
0.022361
0.022273
0.022324
0.022117
0.022003
0.021237
0.020831
0.021103
0.021540
0.021410
0.021617
0.022832
0.022829
0.022620
0.022526
0.022190
0.022284
0.022150
0.022213
0.022279
0.022453
0.022824
0.023077
0.022916
0.022766
0.021152
0.021435
0.021534
0.021298
0.021537
0.021664
0.021076
0.020792
0.020763
0.020697
0.021284
0.021757
0.021967
0.022329
0.022196
0.021369
0.021565
0.021853
0.022043
0.021207
0.021386
0.020446
0.021354
0.021492
0.020973
0.020983
0.021368
0.021440
0.021984
0.021967
0.022186
0.022696
0.022824
0.023480
0.023978
0.023924
0.024139
0.024155
0.024013
0.023911
0.023538
0.023721
0.023534
0.023087
0.022979
0.022911
0.023501
0.024163
0.024807
0.024811
0.024975
0.024853
0.024959
0.025043
0.025039
0.024742
0.025069
0.025098
0.024915
0.024607
0.024780
0.024851
0.024642
0.024635
0.024055
0.024248
0.022686
0.023877
0.023690
0.024201
0.024463
0.024744
0.025423
0.026234
0.025930
0.026696
0.026792
0.026608
0.025318
0.024363
0.024458
0.024651
0.025094
0.025003
0.025902
0.025062
0.025995
0.025623
0.026291
0.026671
0.026851
0.026913
0.026777
0.025813
0.026334
0.027277
0.028158
0.027782
0.028335
0.028271
0.027347
0.027976
0.027678
0.027304
0.026819
0.027031
0.026523
0.027173
0.027126
0.027237
0.027145
0.027230
0.027403
0.026938
0.026645
0.026892
0.026271
0.026669
0.026405
0.025466
0.025113
0.024514
0.024243
0.024038
0.021924
0.021954
0.022152
0.022334
0.022210
0.022160
0.021923
0.021810
0.021722
0.022052
0.022257
0.021900
0.022051
0.022117
0.021930
0.021871
0.021909
0.022235
0.022262
0.022652
0.022171
0.022137
0.021799
0.021732