Sejarah kurs harian MGA /PYG sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 2.8725 Guarani Paraguay
minimum pada
1 Ariary Madagaskar = 1.5218 Guarani Paraguay
Date | MGA/PYG |
---|---|
1.6760 | |
1.6775 | |
1.6929 | |
1.6849 | |
1.6898 | |
1.6757 | |
1.6260 | |
1.6194 | |
1.6184 | |
1.6014 | |
1.6081 | |
1.6012 | |
1.6035 | |
1.6110 | |
1.6027 | |
1.5937 | |
1.5780 | |
1.5809 | |
1.5992 | |
1.5972 | |
1.6034 | |
1.6268 | |
1.6475 | |
1.6440 | |
1.6440 | |
1.6534 | |
1.6448 | |
1.6418 | |
1.6322 | |
1.6120 | |
1.6094 | |
1.6116 | |
1.6125 | |
1.6120 | |
1.6121 | |
1.6076 | |
1.6210 | |
1.6165 | |
1.6316 | |
1.6193 | |
1.6435 | |
1.6250 | |
1.6000 | |
1.6007 | |
1.6036 | |
1.6088 | |
1.6193 | |
1.6349 | |
1.6373 | |
1.6422 | |
1.6387 | |
1.6337 | |
1.6441 | |
1.6213 | |
1.6251 | |
1.6608 | |
1.6741 | |
1.6970 | |
1.7016 | |
1.6857 | |
1.7075 | |
1.7302 | |
1.7351 | |
1.6535 | |
1.6171 | |
1.6489 | |
1.6414 | |
1.6363 | |
1.6024 | |
1.6464 | |
1.6637 | |
1.6615 | |
1.6371 | |
1.6925 | |
1.7021 | |
1.6950 | |
1.6821 | |
1.6807 | |
1.6875 | |
1.6743 | |
1.6688 | |
1.6548 | |
1.6551 | |
1.6430 | |
1.6696 | |
1.6749 | |
1.6345 | |
1.6431 | |
1.6382 | |
1.6311 | |
1.6782 | |
1.6767 | |
1.6879 | |
1.6875 | |
1.6978 | |
1.6959 | |
1.6972 | |
1.6989 | |
1.7223 | |
1.6979 | |
1.6945 | |
1.6968 | |
1.7265 | |
1.7271 | |
1.7486 | |
1.7671 | |
1.7408 | |
1.7424 | |
1.7577 | |
1.7753 | |
1.7533 | |
1.7458 | |
1.7500 | |
1.7317 | |
1.7091 | |
1.7105 | |
1.7189 | |
1.7074 | |
1.7136 | |
1.7145 | |
1.7217 | |
1.7348 | |
1.7382 | |
1.7446 | |
1.7428 | |
1.7421 | |
1.7481 | |
1.7423 | |
1.7462 | |
1.7703 | |
1.7659 | |
1.7669 | |
1.7853 | |
1.7730 | |
1.7757 | |
1.8125 | |
1.8128 | |
1.7555 | |
1.8065 | |
1.7357 | |
1.7905 | |
1.7894 | |
1.7424 | |
1.7954 | |
1.8042 | |
1.7947 | |
1.7796 | |
1.7971 | |
1.7411 | |
1.7204 | |
1.7003 | |
1.6420 | |
1.6926 | |
1.6980 | |
1.7340 | |
1.7592 | |
1.7627 | |
1.7584 | |
1.7499 | |
1.7879 | |
1.8479 | |
1.8308 | |
1.8397 | |
1.8077 | |
1.7782 | |
1.7705 | |
1.7468 | |
1.8553 | |
1.8129 | |
1.8221 | |
1.8636 | |
1.7948 | |
1.7780 | |
1.7966 | |
1.7864 | |
1.7892 | |
1.7880 | |
1.7992 | |
1.7947 | |
1.7935 | |
1.8040 | |
1.8045 | |
1.8149 | |
1.8087 | |
1.8092 | |
1.8179 | |
1.8094 | |
1.8074 | |
1.8074 | |
1.7990 | |
1.7784 | |
1.7670 | |
1.7553 | |
1.7496 | |
1.7422 | |
1.7577 | |
1.7467 | |
1.7323 | |
1.7191 | |
1.7156 | |
1.7164 | |
1.7260 | |
1.7131 | |
1.7125 | |
1.7332 | |
1.7468 | |
1.7599 | |
1.7999 | |
1.7773 | |
1.7555 | |
1.7538 | |
1.7543 | |
1.7528 | |
1.7722 | |
1.7629 | |
1.7740 | |
1.7483 | |
1.7697 | |
1.7652 | |
1.7676 | |
2.6462 | |
1.7598 | |
1.7621 | |
1.7723 | |
1.7285 | |
1.7268 | |
1.7604 | |
1.7718 | |
1.7563 | |
1.7226 | |
1.7290 | |
1.7078 | |
1.6969 | |
1.6937 | |
1.6777 | |
1.6743 | |
1.6776 | |
1.6565 | |
1.6445 | |
1.6457 | |
1.6426 | |
1.6446 | |
1.6519 | |
1.6793 | |
1.6960 | |
1.7051 | |
1.7190 | |
1.7200 | |
1.7081 | |
1.7125 | |
1.7168 | |
1.7649 | |
1.7333 | |
1.7330 | |
1.7296 | |
1.7351 | |
1.7055 | |
1.7222 | |
1.7324 | |
1.7350 | |
1.7170 | |
1.7191 | |
1.7291 | |
1.6961 | |
1.6885 | |
1.7268 | |
1.7117 | |
1.6690 | |
1.6740 | |
1.7179 | |
1.7093 | |
1.6743 | |
1.6655 | |
1.6799 | |
1.6289 | |
1.6346 | |
1.6229 | |
1.6324 | |
1.6880 | |
1.7099 | |
1.7051 | |
1.6926 | |
1.6819 | |
1.7146 | |
1.7165 | |
1.7066 | |
1.7398 | |
1.7372 | |
1.7443 | |
1.7470 | |
1.7257 | |
1.7452 | |
1.7437 | |
1.7043 | |
1.6859 | |
1.7251 | |
1.6990 | |
1.6973 | |
1.6836 | |
1.6719 | |
1.7008 | |
1.7390 | |
1.7435 | |
1.7245 | |
1.7173 | |
1.7241 | |
1.7291 | |
1.7259 | |
1.7157 | |
1.7327 | |
1.7396 | |
1.7510 | |
1.7403 | |
1.7849 | |
1.7713 | |
1.7897 | |
1.7540 | |
1.7842 | |
1.7487 | |
1.7371 | |
1.7350 | |
1.7433 | |
1.7111 | |
1.7556 | |
1.7516 | |
1.7889 | |
1.7667 | |
1.7874 | |
1.7939 | |
1.7954 | |
1.8010 | |
1.8154 | |
1.8414 | |
1.8512 | |
1.8497 | |
1.8782 | |
1.8981 | |
1.9042 | |
1.9164 | |
1.9176 | |
1.9281 | |
1.8720 | |
1.8706 | |
1.8621 | |
1.8700 | |
1.9113 | |
1.9035 | |
1.8523 | |
1.8147 | |
1.7974 | |
1.7909 | |
1.7352 | |
1.8170 | |
1.8015 | |
1.8424 | |
1.8097 | |
1.7667 | |
1.7658 | |
1.7534 | |
1.7324 | |
1.6985 | |
1.7794 | |
1.7666 | |
1.7768 | |
1.7205 | |
1.7644 | |
1.8689 | |
1.8583 | |
1.8360 | |
1.8089 | |
1.7998 | |
1.7645 | |
1.7399 | |
1.7550 | |
1.7242 | |
1.7288 | |
1.7489 | |
1.7604 | |
1.7532 | |
1.7452 | |
1.7744 | |
1.7666 | |
1.8349 | |
1.7886 | |
1.7645 | |
1.7647 | |
1.7490 | |
1.7835 | |
1.8278 | |
1.8171 | |
1.8222 | |
1.8500 | |
1.8087 | |
1.8088 | |
1.8280 | |
1.8502 | |
1.8554 | |
1.8383 | |
1.8480 | |
1.7615 | |
1.7497 | |
1.7146 | |
1.7159 | |
1.7264 | |
1.7371 | |
1.7600 | |
1.7525 | |
1.7839 | |
1.7765 | |
1.7562 | |
1.7409 | |
1.7510 | |
1.7674 | |
1.7614 | |
1.7664 | |
1.7936 | |
1.7942 | |
1.7751 | |
1.7873 | |
1.8311 | |
1.8415 | |
1.8497 | |
1.8470 | |
1.8502 | |
1.8376 | |
1.8323 | |
1.8029 | |
1.8251 | |
1.8309 | |
1.8185 | |
1.7728 | |
1.7318 | |
1.7123 | |
1.7164 | |
1.7121 | |
1.7270 | |
1.8673 | |
1.8772 | |
1.8103 | |
1.7334 | |
1.7551 | |
1.7715 | |
1.7995 | |
1.6538 | |
1.6317 | |
1.6033 | |
1.5850 | |
1.5695 | |
1.5404 | |
1.5606 | |
1.5781 | |
1.6000 | |
1.5854 | |
1.7278 | |
1.6252 | |
1.6052 | |
1.6130 | |
1.5869 | |
1.6095 | |
1.6325 | |
1.6379 | |
1.6491 | |
1.6224 | |
1.6070 | |
1.6230 | |
1.5964 | |
1.5691 | |
1.6137 | |
1.5937 | |
1.5880 | |
1.6431 | |
1.6816 | |
1.6800 | |
1.7007 | |
1.7211 | |
1.7996 | |
1.7687 | |
1.7969 | |
1.8063 | |
1.7952 | |
1.7903 | |
1.8131 | |
1.7600 | |
1.7428 | |
1.7201 | |
1.7099 | |
1.7077 | |
1.7287 | |
1.7000 | |
1.6876 | |
1.6874 | |
1.6622 | |
1.6899 | |
1.6637 | |
1.6625 | |
1.6542 | |
1.6664 | |
1.6881 | |
1.6895 | |
1.7082 | |
1.6912 | |
1.7296 | |
1.7240 | |
1.7237 | |
1.7657 | |
1.8657 | |
1.8121 | |
1.8141 | |
1.8369 | |
1.8557 | |
1.8466 | |
1.8621 | |
1.8669 | |
1.8619 | |
1.8685 | |
1.8780 | |
1.8802 | |
1.8885 | |
1.9046 | |
1.8929 | |
1.8763 | |
1.8918 | |
1.8952 | |
1.9078 | |
1.9192 | |
1.9782 | |
2.0356 | |
2.0555 | |
2.0357 | |
2.0407 | |
2.0473 | |
2.0394 | |
2.0313 | |
2.0100 | |
1.9972 | |
1.9695 | |
1.9842 | |
1.9627 | |
1.9589 | |
2.0189 | |
2.0066 | |
2.0050 | |
1.9732 | |
1.9852 | |
1.9852 | |
2.0073 | |
2.0216 | |
2.0310 | |
2.0339 | |
2.0479 | |
2.0273 | |
2.0230 | |
2.0144 | |
2.0165 | |
2.0307 | |
2.0426 | |
2.0551 | |
2.0335 | |
2.0545 | |
2.0203 | |
2.0038 | |
1.9525 | |
1.9115 | |
1.9111 | |
1.8963 | |
1.9110 | |
1.9113 | |
1.9136 | |
1.8636 | |
1.8172 | |
1.8028 | |
1.8085 | |
1.8075 | |
1.8062 | |
1.7799 | |
1.7933 | |
1.8303 | |
1.8797 | |
1.9081 | |
1.9008 | |
1.8567 | |
1.8751 | |
1.9042 | |
1.8777 | |
1.8865 | |
1.9046 | |
1.9318 | |
1.9741 | |
1.9780 | |
1.9773 | |
1.9936 | |
2.0166 | |
2.0207 | |
2.0306 | |
2.0304 | |
2.0333 | |
2.0186 | |
2.0195 | |
2.0178 | |
1.9817 | |
1.9801 | |
1.9689 | |
1.9663 | |
1.9543 | |
1.9643 | |
1.9634 | |
1.9100 | |
1.9711 | |
2.0137 | |
2.0697 | |
2.1279 | |
2.1209 | |
2.1288 | |
2.1144 | |
2.0855 | |
2.0824 | |
2.0852 | |
2.0672 | |
2.0753 | |
2.0462 | |
2.0415 | |
2.0270 | |
2.0216 | |
2.0343 | |
1.9987 | |
1.9823 | |
1.9780 | |
2.0242 | |
2.0456 | |
2.0742 | |
2.0442 | |
2.1561 | |
2.1044 | |
2.0552 | |
2.0198 | |
1.9844 | |
2.0171 | |
2.0628 | |
2.1093 | |
2.1414 | |
2.1030 | |
2.0606 | |
2.0395 | |
2.0009 | |
2.0011 | |
2.0069 | |
1.9881 | |
1.9795 | |
2.0854 | |
2.0161 | |
1.9953 | |
1.9560 | |
2.0004 | |
1.9934 | |
1.9825 | |
1.9513 | |
2.0000 | |
1.9028 | |
1.9930 | |
2.0014 | |
2.0347 | |
2.0838 | |
2.0569 | |
2.0623 | |
2.0766 | |
2.0877 | |
2.0527 | |
2.0154 | |
2.0245 | |
2.0445 | |
2.0411 | |
2.0552 | |
2.0913 | |
2.0552 | |
2.0386 | |
2.0830 | |
2.1479 | |
2.1542 | |
2.2241 | |
2.2908 | |
2.2786 | |
2.2507 | |
2.2611 | |
2.2508 | |
2.2380 | |
2.2427 | |
2.1332 | |
2.1646 | |
2.1561 | |
2.1954 | |
2.2025 | |
2.2428 | |
2.3494 | |
2.3856 | |
2.3750 | |
2.5063 | |
2.4741 | |
2.4937 | |
2.4522 | |
2.4602 | |
2.4183 | |
2.4032 | |
2.3916 | |
2.3880 | |
2.3510 | |
2.3143 | |
2.1627 | |
2.1761 | |
2.2259 | |
2.2012 | |
2.1889 | |
2.1896 | |
2.1330 | |
2.1212 | |
2.1404 | |
2.1573 | |
2.1886 | |
2.2000 | |
2.2475 | |
2.2530 | |
2.3076 | |
2.2781 | |
2.2958 | |
2.3438 | |
2.3343 | |
2.2505 | |
2.2467 | |
2.1546 | |
2.2145 | |
2.2252 | |
2.1595 | |
2.1589 | |
2.1747 | |
2.1678 | |
2.1937 | |
2.2573 | |
2.2504 | |
2.3403 | |
2.3198 | |
2.3360 | |
2.4177 | |
2.2929 | |
2.4121 | |
2.4715 | |
2.4881 | |
2.4896 | |
2.4808 | |
2.4897 | |
2.4377 | |
2.4198 | |
2.4131 | |
2.3991 | |
2.4215 | |
2.4557 | |
2.5579 | |
2.5101 | |
2.5460 | |
2.5410 | |
2.5404 | |
2.5348 | |
2.6035 | |
2.5859 | |
2.6094 | |
2.6107 | |
2.5617 | |
2.5504 | |
2.5818 | |
2.5766 | |
2.5917 | |
2.6271 | |
2.5764 | |
2.5651 | |
2.3870 | |
2.4260 | |
2.3979 | |
2.4357 | |
2.4254 | |
2.5081 | |
2.5706 | |
2.6231 | |
2.6532 | |
2.6802 | |
2.6536 | |
2.6163 | |
2.5933 | |
2.5469 | |
2.5840 | |
2.5625 | |
2.6396 | |
2.6122 | |
2.5891 | |
2.5398 | |
2.6660 | |
2.6089 | |
2.6775 | |
2.6466 | |
2.5872 | |
2.6545 | |
2.6189 | |
2.6053 | |
2.5185 | |
2.5919 | |
2.5864 | |
2.4427 | |
2.3944 | |
2.4364 | |
2.4052 | |
2.4245 | |
2.4660 | |
2.4624 | |
2.4496 | |
2.4728 | |
2.4882 | |
2.5296 | |
2.5132 | |
2.4964 | |
2.5052 | |
2.5058 | |
2.5108 | |
2.3956 | |
2.4760 | |
2.5149 | |
2.5194 | |
2.5260 | |
2.5102 | |
2.4506 | |
2.4944 | |
2.4987 | |
2.6065 | |
2.8509 | |
2.6256 | |
2.6169 | |
2.6685 | |
2.6843 | |
2.6895 | |
2.6888 | |
2.7229 | |
2.7219 | |
2.7004 | |
2.7672 | |
2.7930 | |
2.7446 | |
2.7773 | |
2.8090 | |
2.7782 | |
2.7648 | |
2.7487 | |
2.7807 | |
2.7949 | |
2.8096 | |
2.8045 | |
2.7927 | |
2.7671 | |
2.7860 |