ประวัติ ศาสตร์ อาเรียรีมาลากาซี / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /PYG ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 2.8725 กวารานีปารากวัย

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 1.4078 กวารานีปารากวัย

ประวัติราคา PYG / MGA

Date MGA/PYG
1.4128
1.4132
1.4282
1.4311
1.4454
1.4736
1.4630
1.4315
1.4757
1.4535
1.4767
1.4939
1.5158
1.5397
1.5470
1.5511
1.5607
1.5687
1.5601
1.5455
1.5429
1.5107
1.4979
1.4858
1.4929
1.4902
1.4704
1.4317
1.4592
1.4836
1.4737
1.4995
1.5423
1.5632
1.5580
1.5686
1.5768
1.5766
1.5794
1.5875
1.5722
1.5689
1.5853
1.6050
1.6136
1.6125
1.6380
1.6349
1.6590
1.6930
1.6878
1.6882
1.7118
1.7489
1.8100
1.8167
1.7953
1.7970
1.7798
1.7608
1.7541
1.7751
1.7809
1.8038
1.8005
1.7559
1.7743
1.7152
1.7164
1.7059
1.7033
1.7044
1.6878
1.6699
1.6732
1.6767
1.6624
1.6912
1.6821
1.6725
1.6971
1.6737
1.6560
1.6689
1.6704
1.6599
1.6655
1.6651
1.6969
1.7079
1.7348
1.7198
1.7013
1.7012
1.7169
1.7094
1.7100
1.7001
1.6860
1.6636
1.6630
1.6528
1.6656
1.6591
1.6743
1.6736
1.6828
1.6857
1.6821
1.6826
1.6722
1.6864
1.6969
1.6905
1.6978
1.6873
1.6763
1.6775
1.6929
1.6849
1.6898
1.6757
1.6260
1.6194
1.6184
1.6014
1.6081
1.6012
1.6035
1.6110
1.6027
1.5937
1.5780
1.5809
1.5992
1.5972
1.6034
1.6268
1.6475
1.6440
1.6440
1.6534
1.6448
1.6418
1.6322
1.6120
1.6094
1.6116
1.6125
1.6120
1.6121
1.6076
1.6210
1.6165
1.6316
1.6193
1.6435
1.6250
1.6000
1.6007
1.6036
1.6088
1.6193
1.6349
1.6373
1.6422
1.6387
1.6337
1.6441
1.6213
1.6251
1.6608
1.6741
1.6970
1.7016
1.6857
1.7075
1.7302
1.7351
1.6535
1.6171
1.6489
1.6414
1.6363
1.6024
1.6464
1.6637
1.6615
1.6371
1.6925
1.7021
1.6950
1.6821
1.6807
1.6875
1.6743
1.6688
1.6548
1.6551
1.6430
1.6696
1.6749
1.6345
1.6431
1.6382
1.6311
1.6782
1.6767
1.6879
1.6875
1.6978
1.6959
1.6972
1.6989
1.7223
1.6979
1.6945
1.6968
1.7265
1.7271
1.7486
1.7671
1.7408
1.7424
1.7577
1.7753
1.7533
1.7458
1.7500
1.7317
1.7091
1.7105
1.7189
1.7074
1.7136
1.7145
1.7217
1.7348
1.7382
1.7446
1.7428
1.7421
1.7481
1.7423
1.7462
1.7703
1.7659
1.7669
1.7853
1.7730
1.7757
1.8125
1.8128
1.7555
1.8065
1.7357
1.7905
1.7894
1.7424
1.7954
1.8042
1.7947
1.7796
1.7971
1.7411
1.7204
1.7003
1.6420
1.6926
1.6980
1.7340
1.7592
1.7627
1.7584
1.7499
1.7879
1.8479
1.8308
1.8397
1.8077
1.7782
1.7705
1.7468
1.8553
1.8129
1.8221
1.8636
1.7948
1.7780
1.7966
1.7864
1.7892
1.7880
1.7992
1.7947
1.7935
1.8040
1.8045
1.8149
1.8087
1.8092
1.8179
1.8094
1.8074
1.8074
1.7990
1.7784
1.7670
1.7553
1.7496
1.7422
1.7577
1.7467
1.7323
1.7191
1.7156
1.7164
1.7260
1.7131
1.7125
1.7332
1.7468
1.7599
1.7999
1.7773
1.7555
1.7538
1.7543
1.7528
1.7722
1.7629
1.7740
1.7483
1.7697
1.7652
1.7676
2.6462
1.7598
1.7621
1.7723
1.7285
1.7268
1.7604
1.7718
1.7563
1.7226
1.7290
1.7078
1.6969
1.6937
1.6777
1.6743
1.6776
1.6565
1.6445
1.6457
1.6426
1.6446
1.6519
1.6793
1.6960
1.7051
1.7190
1.7200
1.7081
1.7125
1.7168
1.7649
1.7333
1.7330
1.7296
1.7351
1.7055
1.7222
1.7324
1.7350
1.7170
1.7191
1.7291
1.6961
1.6885
1.7268
1.7117
1.6690
1.6740
1.7179
1.7093
1.6743
1.6655
1.6799
1.6289
1.6346
1.6229
1.6324
1.6880
1.7099
1.7051
1.6926
1.6819
1.7146
1.7165
1.7066
1.7398
1.7372
1.7443
1.7470
1.7257
1.7452
1.7437
1.7043
1.6859
1.7251
1.6990
1.6973
1.6836
1.6719
1.7008
1.7390
1.7435
1.7245
1.7173
1.7241
1.7291
1.7259
1.7157
1.7327
1.7396
1.7510
1.7403
1.7849
1.7713
1.7897
1.7540
1.7842
1.7487
1.7371
1.7350
1.7433
1.7111
1.7556
1.7516
1.7889
1.7667
1.7874
1.7939
1.7954
1.8010
1.8154
1.8414
1.8512
1.8497
1.8782
1.8981
1.9042
1.9164
1.9176
1.9281
1.8720
1.8706
1.8621
1.8700
1.9113
1.9035
1.8523
1.8147
1.7974
1.7909
1.7352
1.8170
1.8015
1.8424
1.8097
1.7667
1.7658
1.7534
1.7324
1.6985
1.7794
1.7666
1.7768
1.7205
1.7644
1.8689
1.8583
1.8360
1.8089
1.7998
1.7645
1.7399
1.7550
1.7242
1.7288
1.7489
1.7604
1.7532
1.7452
1.7744
1.7666
1.8349
1.7886
1.7645
1.7647
1.7490
1.7835
1.8278
1.8171
1.8222
1.8500
1.8087
1.8088
1.8280
1.8502
1.8554
1.8383
1.8480
1.7615
1.7497
1.7146
1.7159
1.7264
1.7371
1.7600
1.7525
1.7839
1.7765
1.7562
1.7409
1.7510
1.7674
1.7614
1.7664
1.7936
1.7942
1.7751
1.7873
1.8311
1.8415
1.8497
1.8470
1.8502
1.8376
1.8323
1.8029
1.8251
1.8309
1.8185
1.7728
1.7318
1.7123
1.7164
1.7121
1.7270
1.8673
1.8772
1.8103
1.7334
1.7551
1.7715
1.7995
1.6538
1.6317
1.6033
1.5850
1.5695
1.5404
1.5606
1.5781
1.6000
1.5854
1.7278
1.6252
1.6052
1.6130
1.5869
1.6095
1.6325
1.6379
1.6491
1.6224
1.6070
1.6230
1.5964
1.5691
1.6137
1.5937
1.5880
1.6431
1.6816
1.6800
1.7007
1.7211
1.7996
1.7687
1.7969
1.8063
1.7952
1.7903
1.8131
1.7600
1.7428
1.7201
1.7099
1.7077
1.7287
1.7000
1.6876
1.6874
1.6622
1.6899
1.6637
1.6625
1.6542
1.6664
1.6881
1.6895
1.7082
1.6912
1.7296
1.7240
1.7237
1.7657
1.8657
1.8121
1.8141
1.8369
1.8557
1.8466
1.8621
1.8669
1.8619
1.8685
1.8780
1.8802
1.8885
1.9046
1.8929
1.8763
1.8918
1.8952
1.9078
1.9192
1.9782
2.0356
2.0555
2.0357
2.0407
2.0473
2.0394
2.0313
2.0100
1.9972
1.9695
1.9842
1.9627
1.9589
2.0189
2.0066
2.0050
1.9732
1.9852
1.9852
2.0073
2.0216
2.0310
2.0339
2.0479
2.0273
2.0230
2.0144
2.0165
2.0307
2.0426
2.0551
2.0335
2.0545
2.0203
2.0038
1.9525
1.9115
1.9111
1.8963
1.9110
1.9113
1.9136
1.8636
1.8172
1.8028
1.8085
1.8075
1.8062
1.7799
1.7933
1.8303
1.8797
1.9081
1.9008
1.8567
1.8751
1.9042
1.8777
1.8865
1.9046
1.9318
1.9741
1.9780
1.9773
1.9936
2.0166
2.0207
2.0306
2.0304
2.0333
2.0186
2.0195
2.0178
1.9817
1.9801
1.9689
1.9663
1.9543
1.9643
1.9634
1.9100
1.9711
2.0137
2.0697
2.1279
2.1209
2.1288
2.1144
2.0855
2.0824
2.0852
2.0672
2.0753
2.0462
2.0415
2.0270
2.0216
2.0343
1.9987
1.9823
1.9780
2.0242
2.0456
2.0742
2.0442
2.1561
2.1044
2.0552
2.0198
1.9844
2.0171
2.0628
2.1093
2.1414
2.1030
2.0606
2.0395
2.0009
2.0011
2.0069
1.9881
1.9795
2.0854
2.0161
1.9953
1.9560
2.0004
1.9934
1.9825
1.9513
2.0000
1.9028
1.9930
2.0014
2.0347
2.0838
2.0569
2.0623
2.0766
2.0877
2.0527
2.0154
2.0245
2.0445
2.0411
2.0552
2.0913
2.0552
2.0386
2.0830
2.1479
2.1542
2.2241
2.2908
2.2786
2.2507
2.2611
2.2508
2.2380
2.2427
2.1332
2.1646
2.1561
2.1954
2.2025
2.2428
2.3494
2.3856
2.3750
2.5063
2.4741
2.4937
2.4522
2.4602
2.4183
2.4032
2.3916
2.3880
2.3510
2.3143
2.1627
2.1761
2.2259
2.2012
2.1889
2.1896
2.1330
2.1212
2.1404
2.1573
2.1886
2.2000
2.2475
2.2530
2.3076
2.2781
2.2958
2.3438
2.3343
2.2505
2.2467
2.1546
2.2145
2.2252
2.1595
2.1589
2.1747
2.1678
2.1937
2.2573
2.2504
2.3403
2.3198
2.3360
2.4177
2.2929
2.4121
2.4715
2.4881
2.4896
2.4808
2.4897
2.4377
2.4198
2.4131
2.3991
2.4215
2.4557
2.5579
2.5101
2.5460
2.5410
2.5404
2.5348
2.6035
2.5859
2.6094
2.6107
2.5617
2.5504
2.5818
2.5766
2.5917
2.6271
2.5764
2.5651
2.3870
2.4260
2.3979
2.4357
2.4254
2.5081
2.5706
2.6231
2.6532
2.6802
2.6536
2.6163
2.5933
2.5469
2.5840
2.5625
2.6396
2.6122
2.5891
2.5398
2.6660
2.6089
2.6775
2.6466
2.5872
2.6545
2.6189
2.6053
2.5185
2.5919
2.5864
2.4427
2.3944
2.4364
2.4052
2.4245
2.4660
2.4624
2.4496
2.4728
2.4882
2.5296
2.5132
2.4964
2.5052
2.5058
2.5108
2.3956
2.4760
2.5149
2.5194
2.5260
2.5102
2.4506
2.4944
2.4987
2.6065
2.8509
2.6256
2.6169
2.6685
2.6843
2.6895
2.6888
2.7229
2.7219
2.7004
2.7672
2.7930
2.7446
2.7773
2.8090
2.7782
2.7648
2.7487
2.7807
2.7949
2.8096
2.8045
2.7927
2.7671
2.7860