Sejarah kurs harian MGA /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ariary Madagaskar = 2.4459907 DogeCoin
minimum pada
1 Ariary Madagaskar = 0.0003902 DogeCoin
Date | MGA/XDG |
---|---|
0.0014012 | |
0.0014359 | |
0.0011291 | |
0.0011303 | |
0.0012586 | |
0.0015530 | |
0.0012648 | |
0.0012571 | |
0.0025033 | |
0.0024800 | |
0.0026807 | |
0.0027959 | |
0.0026986 | |
0.0027076 | |
0.0027074 | |
0.0026834 | |
0.0023569 | |
0.0022986 | |
0.0024157 | |
0.0023611 | |
0.0024797 | |
0.0028296 | |
0.0027674 | |
0.0028869 | |
0.0029331 | |
0.0031820 | |
0.0033987 | |
0.0036788 | |
0.0037380 | |
0.0035685 | |
0.0036414 | |
0.0035793 | |
0.0036898 | |
0.0035286 | |
0.0034854 | |
0.0035606 | |
0.0029986 | |
0.0030577 | |
0.0028777 | |
0.0030347 | |
0.0032396 | |
0.0033241 | |
0.0032115 | |
0.0034140 | |
0.0035670 | |
0.0036391 | |
0.0034123 | |
0.0031146 | |
0.0031099 | |
0.0031399 | |
0.0031775 | |
0.0029111 | |
0.0028852 | |
0.0024971 | |
0.0031610 | |
0.0031013 | |
0.0028711 | |
0.0026328 | |
0.0028370 | |
0.0025450 | |
0.0027104 | |
0.0026478 | |
0.0026292 | |
0.0028385 | |
0.0031007 | |
0.0029693 | |
0.0031229 | |
0.0025631 | |
0.0023012 | |
0.0024548 | |
0.0032018 | |
0.0027269 | |
0.0019983 | |
0.0018769 | |
0.0039385 | |
0.0038976 | |
0.0039329 | |
0.0039310 | |
0.0039349 | |
0.0040849 | |
0.0037418 | |
0.0038703 | |
0.0037654 | |
0.0036109 | |
0.0031573 | |
0.0033843 | |
0.0034906 | |
0.0036893 | |
0.0036023 | |
0.0038437 | |
0.0036079 | |
0.0033785 | |
0.0041064 | |
0.0043738 | |
0.0030448 | |
0.0028595 | |
0.0029299 | |
0.0028549 | |
0.0022823 | |
0.0019025 | |
0.0015673 | |
0.0020785 | |
0.0022074 | |
0.0021610 | |
0.0019563 | |
0.0018636 | |
0.0017379 | |
0.0015054 | |
0.0017581 | |
0.0018673 | |
0.0014861 | |
0.0017612 | |
0.0014871 | |
0.0013136 | |
0.0015148 | |
0.0016471 | |
0.0014421 | |
0.0011610 | |
0.0011585 | |
0.0009756 | |
0.0008946 | |
0.0009334 | |
0.0009482 | |
0.0010027 | |
0.0011133 | |
0.0010460 | |
0.0012566 | |
0.0012096 | |
0.0010770 | |
0.0008275 | |
0.0009064 | |
0.0008090 | |
0.0007948 | |
0.0010075 | |
0.0012954 | |
0.0012409 | |
0.0014708 | |
0.0012865 | |
0.0010961 | |
0.0010185 | |
0.0012428 | |
0.0007997 | |
0.0007438 | |
0.0008198 | |
0.0007452 | |
0.0005308 | |
0.0005930 | |
0.0006261 | |
0.0009895 | |
0.0006655 | |
0.0037135 | |
0.0044836 | |
0.0048780 | |
0.0047592 | |
0.0046371 | |
0.0053607 | |
0.0049581 | |
0.0044719 | |
0.0033368 | |
0.0072519 | |
0.0311665 | |
0.0288732 | |
0.0341829 | |
0.0265706 | |
0.0555406 | |
0.0558220 | |
0.0798348 | |
0.0776916 | |
0.0752459 | |
0.0750526 | |
0.0880967 | |
0.0950606 | |
0.1009368 | |
0.0953386 | |
0.0983611 | |
0.0960947 | |
0.0984248 | |
0.0954971 | |
0.0982536 | |
0.0927637 | |
0.0932063 | |
0.0803514 | |
0.0763884 | |
0.0722616 | |
0.0745466 | |
0.0764935 | |
0.0826458 | |
0.0801412 | |
0.0809154 | |
0.1034496 | |
0.1110628 | |
0.1048152 | |
0.1046062 | |
0.1023800 | |
0.1019926 | |
0.1028223 | |
0.1024086 | |
0.1073727 | |
0.1066736 | |
0.1110179 | |
0.1312619 | |
0.1372780 | |
0.1344079 | |
0.1471374 | |
0.1502542 | |
0.1703668 | |
0.1272096 | |
0.1136321 | |
0.1045014 | |
0.1009038 | |
0.0895977 | |
0.1113477 | |
0.1125233 | |
0.1139155 | |
0.1152518 | |
0.1119303 | |
0.1331573 | |
0.1320842 | |
0.1909397 | |
0.1232694 | |
0.1227560 | |
0.1190665 | |
0.1044953 | |
0.0995202 | |
0.1054505 | |
0.1029982 | |
0.1028010 | |
0.1059765 | |
0.1129806 | |
0.1110260 | |
0.1047541 | |
0.1095648 | |
0.1084957 | |
0.1039586 | |
0.1020199 | |
0.0976003 | |
0.0936030 | |
0.0873737 | |
0.0967636 | |
0.0916533 | |
0.0890818 | |
0.0768456 | |
0.0856739 | |
0.0828495 | |
0.0859880 | |
0.0889374 | |
0.0819458 | |
0.0868697 | |
0.0900961 | |
0.0997272 | |
0.1075387 | |
0.1114968 | |
0.0978900 | |
0.1005055 | |
0.0895839 | |
0.1125614 | |
0.1385162 | |
0.1355637 | |
0.1430980 | |
0.1424339 | |
0.1395315 | |
0.1320418 | |
0.1464433 | |
0.1516019 | |
0.1452003 | |
0.1307959 | |
0.1267624 | |
0.1236671 | |
0.1207460 | |
0.1109714 | |
0.1240748 | |
0.1373328 | |
0.1155730 | |
0.1292554 | |
0.1119551 | |
0.0908148 | |
0.0777975 | |
0.0737729 | |
0.0652536 | |
0.0546197 | |
0.0509133 | |
0.0492395 | |
0.0513757 | |
0.0466247 | |
0.0450285 | |
0.0576851 | |
0.1224859 | |
0.1243182 | |
0.1297144 | |
0.1090894 | |
0.0931591 | |
0.0867707 | |
0.1074339 | |
0.1143642 | |
0.1102290 | |
0.1204660 | |
0.0973164 | |
0.0926190 | |
0.0831974 | |
0.0928650 | |
0.0745454 | |
0.0683658 | |
0.0623092 | |
0.0562009 | |
0.0566080 | |
0.0681844 | |
0.1129264 | |
0.1128820 | |
0.0969159 | |
0.0923612 | |
0.0808687 | |
0.0493047 | |
0.0463175 | |
0.0578188 | |
0.0903331 | |
0.0436679 | |
0.0464528 | |
0.0287709 | |
0.0198822 | |
0.0365113 | |
0.0318014 | |
0.0478745 | |
0.1122449 | |
0.1320008 | |
0.1597655 | |
0.2261748 | |
0.2686011 | |
0.3200429 | |
0.2816438 | |
0.3235327 | |
0.3047418 | |
0.4381065 | |
0.3659611 | |
0.2312745 | |
0.1932340 | |
0.1867451 | |
0.2007542 | |
0.1931498 | |
0.1718169 | |
0.1961010 | |
0.1736451 | |
0.2337479 | |
0.1552731 | |
0.1242536 | |
0.1203137 | |
0.0965578 | |
0.0956325 | |
0.0836843 | |
0.1161021 | |
0.0930191 | |
0.2804673 | |
0.2127270 | |
0.4631047 | |
0.6131912 | |
0.6801574 | |
0.7980429 | |
0.6898392 | |
1.2760544 | |
1.4010461 | |
1.2766612 | |
1.5754785 | |
1.6541652 | |
1.5779566 | |
1.5360358 | |
1.4915851 | |
1.5016060 | |
1.4766389 | |
1.4842653 | |
1.3107753 | |
1.3464147 | |
1.2798378 | |
1.3783268 | |
1.3537969 | |
1.3887646 | |
1.3690473 | |
1.3758217 | |
1.3828183 | |
1.3296498 | |
1.4016654 | |
1.4103765 | |
1.3988780 | |
1.3722886 | |
1.3536919 | |
1.4280097 | |
1.3817121 | |
1.4445563 | |
1.3958119 | |
1.4493596 | |
1.4306290 | |
1.3594051 | |
1.4076205 | |
1.4859856 | |
1.3460658 | |
1.3017449 | |
1.1779892 | |
1.0843302 | |
0.9433623 | |
1.1258849 | |
1.2805645 | |
1.3088223 | |
1.3852609 | |
1.3730412 | |
1.4335118 | |
1.3951365 | |
1.3830339 | |
1.3991012 | |
1.5387271 | |
1.4195487 | |
1.4335623 | |
1.4977409 | |
1.3139429 | |
1.4160255 | |
1.2314439 | |
1.1015981 | |
1.0548040 | |
1.1072870 | |
1.1247262 | |
1.6077767 | |
2.0568105 | |
1.8753915 | |
2.1411405 | |
2.1562483 | |
2.1774829 | |
2.1921410 | |
2.4351496 | |
2.3337271 | |
2.3823470 | |
2.4459907 |