Historique des taux quotidiens MGA /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ariary malgache = 2.4459907 DogeCoin
le minimum le
1 ariary malgache = 0.0003902 DogeCoin
Historique des prix XDG / MGA
Date | MGA/XDG |
| 0.0014315 |
| 0.0015997 |
| 0.0014012 |
| 0.0014359 |
| 0.0011291 |
| 0.0011303 |
| 0.0012586 |
| 0.0015530 |
| 0.0012648 |
| 0.0012571 |
| 0.0025033 |
| 0.0024800 |
| 0.0026807 |
| 0.0027959 |
| 0.0026986 |
| 0.0027076 |
| 0.0027074 |
| 0.0026834 |
| 0.0023569 |
| 0.0022986 |
| 0.0024157 |
| 0.0023611 |
| 0.0024797 |
| 0.0028296 |
| 0.0027674 |
| 0.0028869 |
| 0.0029331 |
| 0.0031820 |
| 0.0033987 |
| 0.0036788 |
| 0.0037380 |
| 0.0035685 |
| 0.0036414 |
| 0.0035793 |
| 0.0036898 |
| 0.0035286 |
| 0.0034854 |
| 0.0035606 |
| 0.0029986 |
| 0.0030577 |
| 0.0028777 |
| 0.0030347 |
| 0.0032396 |
| 0.0033241 |
| 0.0032115 |
| 0.0034140 |
| 0.0035670 |
| 0.0036391 |
| 0.0034123 |
| 0.0031146 |
| 0.0031099 |
| 0.0031399 |
| 0.0031775 |
| 0.0029111 |
| 0.0028852 |
| 0.0024971 |
| 0.0031610 |
| 0.0031013 |
| 0.0028711 |
| 0.0026328 |
| 0.0028370 |
| 0.0025450 |
| 0.0027104 |
| 0.0026478 |
| 0.0026292 |
| 0.0028385 |
| 0.0031007 |
| 0.0029693 |
| 0.0031229 |
| 0.0025631 |
| 0.0023012 |
| 0.0024548 |
| 0.0032018 |
| 0.0027269 |
| 0.0019983 |
| 0.0018769 |
| 0.0039385 |
| 0.0038976 |
| 0.0039329 |
| 0.0039310 |
| 0.0039349 |
| 0.0040849 |
| 0.0037418 |
| 0.0038703 |
| 0.0037654 |
| 0.0036109 |
| 0.0031573 |
| 0.0033843 |
| 0.0034906 |
| 0.0036893 |
| 0.0036023 |
| 0.0038437 |
| 0.0036079 |
| 0.0033785 |
| 0.0041064 |
| 0.0043738 |
| 0.0030448 |
| 0.0028595 |
| 0.0029299 |
| 0.0028549 |
| 0.0022823 |
| 0.0019025 |
| 0.0015673 |
| 0.0020785 |
| 0.0022074 |
| 0.0021610 |
| 0.0019563 |
| 0.0018636 |
| 0.0017379 |
| 0.0015054 |
| 0.0017581 |
| 0.0018673 |
| 0.0014861 |
| 0.0017612 |
| 0.0014871 |
| 0.0013136 |
| 0.0015148 |
| 0.0016471 |
| 0.0014421 |
| 0.0011610 |
| 0.0011585 |
| 0.0009756 |
| 0.0008946 |
| 0.0009334 |
| 0.0009482 |
| 0.0010027 |
| 0.0011133 |
| 0.0010460 |
| 0.0012566 |
| 0.0012096 |
| 0.0010770 |
| 0.0008275 |
| 0.0009064 |
| 0.0008090 |
| 0.0007948 |
| 0.0010075 |
| 0.0012954 |
| 0.0012409 |
| 0.0014708 |
| 0.0012865 |
| 0.0010961 |
| 0.0010185 |
| 0.0012428 |
| 0.0007997 |
| 0.0007438 |
| 0.0008198 |
| 0.0007452 |
| 0.0005308 |
| 0.0005930 |
| 0.0006261 |
| 0.0009895 |
| 0.0006655 |
| 0.0037135 |
| 0.0044836 |
| 0.0048780 |
| 0.0047592 |
| 0.0046371 |
| 0.0053607 |
| 0.0049581 |
| 0.0044719 |
| 0.0033368 |
| 0.0072519 |
| 0.0311665 |
| 0.0288732 |
| 0.0341829 |
| 0.0265706 |
| 0.0555406 |
| 0.0558220 |
| 0.0798348 |
| 0.0776916 |
| 0.0752459 |
| 0.0750526 |
| 0.0880967 |
| 0.0950606 |
| 0.1009368 |
| 0.0953386 |
| 0.0983611 |
| 0.0960947 |
| 0.0984248 |
| 0.0954971 |
| 0.0982536 |
| 0.0927637 |
| 0.0932063 |
| 0.0803514 |
| 0.0763884 |
| 0.0722616 |
| 0.0745466 |
| 0.0764935 |
| 0.0826458 |
| 0.0801412 |
| 0.0809154 |
| 0.1034496 |
| 0.1110628 |
| 0.1048152 |
| 0.1046062 |
| 0.1023800 |
| 0.1019926 |
| 0.1028223 |
| 0.1024086 |
| 0.1073727 |
| 0.1066736 |
| 0.1110179 |
| 0.1312619 |
| 0.1372780 |
| 0.1344079 |
| 0.1471374 |
| 0.1502542 |
| 0.1703668 |
| 0.1272096 |
| 0.1136321 |
| 0.1045014 |
| 0.1009038 |
| 0.0895977 |
| 0.1113477 |
| 0.1125233 |
| 0.1139155 |
| 0.1152518 |
| 0.1119303 |
| 0.1331573 |
| 0.1320842 |
| 0.1909397 |
| 0.1232694 |
| 0.1227560 |
| 0.1190665 |
| 0.1044953 |
| 0.0995202 |
| 0.1054505 |
| 0.1029982 |
| 0.1028010 |
| 0.1059765 |
| 0.1129806 |
| 0.1110260 |
| 0.1047541 |
| 0.1095648 |
| 0.1084957 |
| 0.1039586 |
| 0.1020199 |
| 0.0976003 |
| 0.0936030 |
| 0.0873737 |
| 0.0967636 |
| 0.0916533 |
| 0.0890818 |
| 0.0768456 |
| 0.0856739 |
| 0.0828495 |
| 0.0859880 |
| 0.0889374 |
| 0.0819458 |
| 0.0868697 |
| 0.0900961 |
| 0.0997272 |
| 0.1075387 |
| 0.1114968 |
| 0.0978900 |
| 0.1005055 |
| 0.0895839 |
| 0.1125614 |
| 0.1385162 |
| 0.1355637 |
| 0.1430980 |
| 0.1424339 |
| 0.1395315 |
| 0.1320418 |
| 0.1464433 |
| 0.1516019 |
| 0.1452003 |
| 0.1307959 |
| 0.1267624 |
| 0.1236671 |
| 0.1207460 |
| 0.1109714 |
| 0.1240748 |
| 0.1373328 |
| 0.1155730 |
| 0.1292554 |
| 0.1119551 |
| 0.0908148 |
| 0.0777975 |
| 0.0737729 |
| 0.0652536 |
| 0.0546197 |
| 0.0509133 |
| 0.0492395 |
| 0.0513757 |
| 0.0466247 |
| 0.0450285 |
| 0.0576851 |
| 0.1224859 |
| 0.1243182 |
| 0.1297144 |
| 0.1090894 |
| 0.0931591 |
| 0.0867707 |
| 0.1074339 |
| 0.1143642 |
| 0.1102290 |
| 0.1204660 |
| 0.0973164 |
| 0.0926190 |
| 0.0831974 |
| 0.0928650 |
| 0.0745454 |
| 0.0683658 |
| 0.0623092 |
| 0.0562009 |
| 0.0566080 |
| 0.0681844 |
| 0.1129264 |
| 0.1128820 |
| 0.0969159 |
| 0.0923612 |
| 0.0808687 |
| 0.0493047 |
| 0.0463175 |
| 0.0578188 |
| 0.0903331 |
| 0.0436679 |
| 0.0464528 |
| 0.0287709 |
| 0.0198822 |
| 0.0365113 |
| 0.0318014 |
| 0.0478745 |
| 0.1122449 |
| 0.1320008 |
| 0.1597655 |
| 0.2261748 |
| 0.2686011 |
| 0.3200429 |
| 0.2816438 |
| 0.3235327 |
| 0.3047418 |
| 0.4381065 |
| 0.3659611 |
| 0.2312745 |
| 0.1932340 |
| 0.1867451 |
| 0.2007542 |
| 0.1931498 |
| 0.1718169 |
| 0.1961010 |
| 0.1736451 |
| 0.2337479 |
| 0.1552731 |
| 0.1242536 |
| 0.1203137 |
| 0.0965578 |
| 0.0956325 |
| 0.0836843 |
| 0.1161021 |
| 0.0930191 |
| 0.2804673 |
| 0.2127270 |
| 0.4631047 |
| 0.6131912 |
| 0.6801574 |
| 0.7980429 |
| 0.6898392 |
| 1.2760544 |
| 1.4010461 |
| 1.2766612 |
| 1.5754785 |
| 1.6541652 |
| 1.5779566 |
| 1.5360358 |
| 1.4915851 |
| 1.5016060 |
| 1.4766389 |
| 1.4842653 |
| 1.3107753 |
| 1.3464147 |
| 1.2798378 |
| 1.3783268 |
| 1.3537969 |
| 1.3887646 |
| 1.3690473 |
| 1.3758217 |
| 1.3828183 |
| 1.3296498 |
| 1.4016654 |
| 1.4103765 |
| 1.3988780 |
| 1.3722886 |
| 1.3536919 |
| 1.4280097 |
| 1.3817121 |
| 1.4445563 |
| 1.3958119 |
| 1.4493596 |
| 1.4306290 |
| 1.3594051 |
| 1.4076205 |
| 1.4859856 |
| 1.3460658 |
| 1.3017449 |
| 1.1779892 |
| 1.0843302 |
| 0.9433623 |
| 1.1258849 |
| 1.2805645 |
| 1.3088223 |
| 1.3852609 |
| 1.3730412 |
| 1.4335118 |
| 1.3951365 |
| 1.3830339 |
| 1.3991012 |
| 1.5387271 |
| 1.4195487 |
| 1.4335623 |
| 1.4977409 |
| 1.3139429 |
| 1.4160255 |
| 1.2314439 |
| 1.1015981 |
| 1.0548040 |
| 1.1072870 |
| 1.1247262 |
| 1.6077767 |
| 2.0568105 |
| 1.8753915 |
| 2.1411405 |
| 2.1562483 |
| 2.1774829 |
| 2.1921410 |
| 2.4351496 |
| 2.3337271 |
| 2.3823470 |
| 2.4459907 |