Sejarah kurs harian MGF /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.8648 Cruzado Brasil
minimum pada
1 Franc Malagasi = 0.5213 Cruzado Brasil
Date | MGF/BRC |
---|---|
0.6356 | |
0.6262 | |
0.6303 | |
0.6395 | |
0.6319 | |
0.6248 | |
0.6182 | |
0.6177 | |
0.6216 | |
0.6216 | |
0.6150 | |
0.6186 | |
0.6163 | |
0.6159 | |
0.6198 | |
0.6116 | |
0.6161 | |
0.6103 | |
0.6100 | |
0.6100 | |
0.6100 | |
0.6191 | |
0.6135 | |
0.6116 | |
0.6093 | |
0.6060 | |
0.6059 | |
0.6012 | |
0.6141 | |
0.6196 | |
0.6200 | |
0.6369 | |
0.6210 | |
0.6101 | |
0.5984 | |
0.6103 | |
0.6132 | |
0.6069 | |
0.6204 | |
0.6112 | |
0.6075 | |
0.5953 | |
0.5966 | |
0.6116 | |
0.6087 | |
0.5993 | |
0.5950 | |
0.6052 | |
0.6085 | |
0.6211 | |
0.6268 | |
0.6240 | |
0.6135 | |
0.6253 | |
0.6290 | |
0.6335 | |
0.6212 | |
0.6728 | |
0.6678 | |
0.6683 | |
0.6685 | |
0.6668 | |
0.6623 | |
0.6581 | |
0.6671 | |
0.6349 | |
0.6496 | |
0.6617 | |
0.6372 | |
0.6603 | |
0.6693 | |
0.6569 | |
0.6805 | |
0.6812 | |
0.6819 | |
0.6584 | |
0.6953 | |
0.6869 | |
0.6910 | |
0.6871 | |
0.7126 | |
0.7143 | |
0.7041 | |
0.6910 | |
0.6993 | |
0.6747 | |
0.6934 | |
0.6881 | |
0.6807 | |
0.6880 | |
0.7360 | |
0.7295 | |
0.7270 | |
0.7223 | |
0.7105 | |
0.7103 | |
0.7070 | |
0.6619 | |
0.6659 | |
0.6713 | |
0.7064 | |
0.7067 | |
0.6822 | |
0.6563 | |
0.6881 | |
0.7007 | |
0.7066 | |
0.7144 | |
0.7148 | |
0.7255 | |
0.7330 | |
0.7449 | |
0.7561 | |
0.7765 | |
0.7949 | |
0.7870 | |
0.7924 | |
0.7994 | |
0.7821 | |
0.7929 | |
0.7812 | |
0.7714 | |
0.7534 | |
0.7745 | |
0.7954 | |
0.7914 | |
0.7763 | |
0.7828 | |
0.7681 | |
0.7589 | |
0.7530 | |
0.7608 | |
0.7448 | |
0.7501 | |
0.7789 | |
0.7648 | |
0.7640 | |
0.7495 | |
0.7576 | |
0.7421 | |
0.7682 | |
0.7151 | |
0.7179 | |
0.7428 | |
0.7519 | |
0.7449 | |
0.7798 | |
0.7803 | |
0.7769 | |
0.7701 | |
0.7986 | |
0.8024 | |
0.8210 | |
0.8243 | |
0.8264 | |
0.8404 | |
0.8149 | |
0.8443 | |
0.8255 | |
0.7911 | |
0.7936 | |
0.8042 | |
0.7998 | |
0.7966 | |
0.7774 | |
0.7997 | |
0.7523 | |
0.7488 | |
0.7635 | |
0.7513 | |
0.7582 | |
0.7851 | |
0.7552 | |
0.7594 | |
0.7537 | |
0.8222 | |
0.7985 | |
0.7900 | |
0.7913 | |
0.8076 | |
0.7989 | |
0.7865 | |
0.7690 | |
0.7701 | |
0.8035 | |
0.8217 | |
0.7986 | |
0.7878 | |
0.7784 | |
0.7580 | |
0.7824 | |
0.7728 | |
0.7674 | |
0.7875 | |
0.7547 | |
0.7537 | |
0.7298 | |
0.7887 | |
0.8162 | |
0.8357 | |
0.8444 | |
0.7940 | |
0.8241 | |
0.7805 | |
0.7681 | |
0.7849 | |
0.7713 | |
0.7435 | |
0.7436 | |
0.7022 | |
0.6729 | |
0.6561 | |
0.6485 | |
0.6519 | |
0.6540 | |
0.6384 | |
0.6375 | |
0.6087 | |
0.6237 | |
0.6233 | |
0.6290 | |
0.6308 | |
0.6439 | |
0.6540 | |
0.6471 | |
0.6277 | |
0.6198 | |
0.6082 | |
0.6061 | |
0.6351 | |
0.6263 | |
0.6206 | |
0.6235 | |
0.6194 | |
0.6046 | |
0.6093 | |
0.6305 | |
0.6144 | |
0.6067 | |
0.5930 | |
0.6019 | |
0.5796 | |
0.5777 | |
0.5770 | |
0.5897 | |
0.5938 | |
0.5899 | |
0.6025 | |
0.5925 | |
0.5966 | |
0.6134 | |
0.6315 | |
0.6137 | |
0.6086 | |
0.6063 | |
0.6180 | |
0.6042 | |
0.5947 | |
0.5950 | |
0.6050 | |
0.6031 | |
0.6042 | |
0.5911 | |
0.5912 | |
0.5764 | |
0.5768 | |
0.5871 | |
0.5911 | |
0.5757 | |
0.5722 | |
0.5945 | |
0.6141 | |
0.6129 | |
0.6117 | |
0.6166 | |
0.5848 | |
0.5791 | |
0.5798 | |
0.6002 | |
0.5894 | |
0.5850 | |
0.5907 | |
0.5968 | |
0.6508 | |
0.6773 | |
0.6828 | |
0.7011 | |
0.6895 | |
0.6954 | |
0.6842 | |
0.6598 | |
0.6449 | |
0.6287 | |
0.6267 | |
0.6323 | |
0.6488 | |
0.6506 | |
0.6488 | |
0.6350 | |
0.6312 | |
0.6208 | |
0.6288 | |
0.6239 | |
0.6340 | |
0.6184 | |
0.6074 | |
0.5992 | |
0.5962 | |
0.5934 | |
0.5835 | |
0.5724 | |
0.5730 | |
0.5859 | |
0.5859 | |
0.5739 | |
0.5686 | |
0.5665 | |
0.5561 | |
0.5412 | |
0.5488 | |
0.5516 | |
0.5535 | |
0.5669 | |
0.5652 | |
0.5657 | |
0.5646 | |
0.5625 | |
0.5599 | |
0.5702 | |
0.5647 | |
0.5703 | |
0.5677 | |
0.5661 | |
0.5738 | |
0.5673 | |
0.5794 | |
0.5795 | |
0.5850 | |
0.5886 | |
0.5802 | |
0.5832 | |
0.5827 | |
0.5900 | |
0.5906 | |
0.5948 | |
0.6105 | |
0.6021 | |
0.5934 | |
0.5631 | |
0.5674 | |
0.5724 | |
0.5646 | |
0.5912 | |
0.5491 | |
0.5495 | |
0.5556 | |
0.5404 | |
0.5372 | |
0.5233 | |
0.5442 | |
0.5484 | |
0.5514 | |
0.5469 | |
0.5524 | |
0.5436 | |
0.5301 | |
0.5424 | |
0.5344 | |
0.5433 | |
0.5416 | |
0.5249 | |
0.5250 | |
0.5368 | |
0.5513 | |
0.5556 | |
0.5612 | |
0.5682 | |
0.5815 | |
0.5687 | |
0.6279 | |
0.5991 | |
0.5843 | |
0.5801 | |
0.5865 | |
0.5986 | |
0.6065 | |
0.6032 | |
0.6158 | |
0.6110 | |
0.6065 | |
0.6003 | |
0.6055 | |
0.5895 | |
0.5916 | |
0.6054 | |
0.5888 | |
0.5886 | |
0.5723 | |
0.5483 | |
0.5784 | |
0.5668 | |
0.6023 | |
0.6108 | |
0.6145 | |
0.6091 | |
0.6175 | |
0.6078 | |
0.6141 | |
0.6071 | |
0.6377 | |
0.6133 | |
0.6321 | |
0.6306 | |
0.6318 | |
0.6619 | |
0.6776 | |
0.6975 | |
0.6925 | |
0.6723 | |
0.6999 | |
0.7108 | |
0.6876 | |
0.6948 | |
0.6693 | |
0.6829 | |
0.6730 | |
0.6495 | |
0.6440 | |
0.6227 | |
0.6263 | |
0.6375 |