ประวัติ ศาสตร์ ฟรังก์มาดากัสการ์ / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์มาดากัสการ์ = 0.8648 ครูซาโดบราซิล

ขั้นต่ำใน

1 ฟรังก์มาดากัสการ์ = 0.5213 ครูซาโดบราซิล

ประวัติราคา BRC / MGF

Date MGF/BRC
0.6469
0.6503
0.6594
0.6558
0.6560
0.6490
0.6585
0.6439
0.6406
0.6479
0.6300
0.6357
0.6376
0.6400
0.6431
0.6561
0.6646
0.6678
0.6687
0.6637
0.6619
0.6634
0.6666
0.6719
0.6823
0.6823
0.6861
0.6867
0.6955
0.7140
0.7080
0.6900
0.6915
0.6820
0.6839
0.6753
0.6755
0.6785
0.6851
0.6864
0.6925
0.6798
0.6845
0.6836
0.6830
0.6958
0.6929
0.6930
0.6903
0.6958
0.7096
0.7108
0.7107
0.7116
0.6999
0.7009
0.7013
0.7045
0.7096
0.7243
0.7142
0.7160
0.7129
0.7140
0.7178
0.7416
0.7400
0.7233
0.7133
0.7118
0.7115
0.7209
0.7158
0.6999
0.7055
0.7028
0.7120
0.7207
0.7354
0.7395
0.7473
0.7512
0.7409
0.7403
0.7457
0.7161
0.7104
0.7069
0.7158
0.7224
0.7086
0.7064
0.7038
0.6841
0.6895
0.7002
0.6976
0.7051
0.7121
0.6930
0.6801
0.6373
0.6373
0.6373
0.6372
0.6374
0.6372
0.6373
0.6372
0.6373
0.6372
0.6371
0.6372
0.6331
0.6354
0.6262
0.6303
0.6395
0.6319
0.6248
0.6182
0.6177
0.6216
0.6216
0.6150
0.6186
0.6163
0.6159
0.6198
0.6116
0.6161
0.6103
0.6100
0.6100
0.6100
0.6191
0.6135
0.6116
0.6093
0.6060
0.6059
0.6012
0.6141
0.6196
0.6200
0.6369
0.6210
0.6101
0.5984
0.6103
0.6132
0.6069
0.6204
0.6112
0.6075
0.5953
0.5966
0.6116
0.6087
0.5993
0.5950
0.6052
0.6085
0.6211
0.6268
0.6240
0.6135
0.6253
0.6290
0.6335
0.6212
0.6728
0.6678
0.6683
0.6685
0.6668
0.6623
0.6581
0.6671
0.6349
0.6496
0.6617
0.6372
0.6603
0.6693
0.6569
0.6805
0.6812
0.6819
0.6584
0.6953
0.6869
0.6910
0.6871
0.7126
0.7143
0.7041
0.6910
0.6993
0.6747
0.6934
0.6881
0.6807
0.6880
0.7360
0.7295
0.7270
0.7223
0.7105
0.7103
0.7070
0.6619
0.6659
0.6713
0.7064
0.7067
0.6822
0.6563
0.6881
0.7007
0.7066
0.7144
0.7148
0.7255
0.7330
0.7449
0.7561
0.7765
0.7949
0.7870
0.7924
0.7994
0.7821
0.7929
0.7812
0.7714
0.7534
0.7745
0.7954
0.7914
0.7763
0.7828
0.7681
0.7589
0.7530
0.7608
0.7448
0.7501
0.7789
0.7648
0.7640
0.7495
0.7576
0.7421
0.7682
0.7151
0.7179
0.7428
0.7519
0.7449
0.7798
0.7803
0.7769
0.7701
0.7986
0.8024
0.8210
0.8243
0.8264
0.8404
0.8149
0.8443
0.8255
0.7911
0.7936
0.8042
0.7998
0.7966
0.7774
0.7997
0.7523
0.7488
0.7635
0.7513
0.7582
0.7851
0.7552
0.7594
0.7537
0.8222
0.7985
0.7900
0.7913
0.8076
0.7989
0.7865
0.7690
0.7701
0.8035
0.8217
0.7986
0.7878
0.7784
0.7580
0.7824
0.7728
0.7674
0.7875
0.7547
0.7537
0.7298
0.7887
0.8162
0.8357
0.8444
0.7940
0.8241
0.7805
0.7681
0.7849
0.7713
0.7435
0.7436
0.7022
0.6729
0.6561
0.6485
0.6519
0.6540
0.6384
0.6375
0.6087
0.6237
0.6233
0.6290
0.6308
0.6439
0.6540
0.6471
0.6277
0.6198
0.6082
0.6061
0.6351
0.6263
0.6206
0.6235
0.6194
0.6046
0.6093
0.6305
0.6144
0.6067
0.5930
0.6019
0.5796
0.5777
0.5770
0.5897
0.5938
0.5899
0.6025
0.5925
0.5966
0.6134
0.6315
0.6137
0.6086
0.6063
0.6180
0.6042
0.5947
0.5950
0.6050
0.6031
0.6042
0.5911
0.5912
0.5764
0.5768
0.5871
0.5911
0.5757
0.5722
0.5945
0.6141
0.6129
0.6117
0.6166
0.5848
0.5791
0.5798
0.6002
0.5894
0.5850
0.5907
0.5968
0.6508
0.6773
0.6828
0.7011
0.6895
0.6954
0.6842
0.6598
0.6449
0.6287
0.6267
0.6323
0.6488
0.6506
0.6488
0.6350
0.6312
0.6208
0.6288
0.6239
0.6340
0.6184
0.6074
0.5992
0.5962
0.5934
0.5835
0.5724
0.5730
0.5859
0.5859
0.5739
0.5686
0.5665
0.5561
0.5412
0.5488
0.5516
0.5535
0.5669
0.5652
0.5657
0.5646
0.5625
0.5599
0.5702
0.5647
0.5703
0.5677
0.5661
0.5738
0.5673
0.5794
0.5795
0.5850
0.5886
0.5802
0.5832
0.5827
0.5900
0.5906
0.5948
0.6105
0.6021
0.5934
0.5631
0.5674
0.5724
0.5646
0.5912
0.5491
0.5495
0.5556
0.5404
0.5372
0.5233
0.5442
0.5484
0.5514
0.5469
0.5524
0.5436
0.5301
0.5424
0.5344
0.5433
0.5416
0.5249
0.5250
0.5368
0.5513
0.5556
0.5612
0.5682
0.5815
0.5687
0.6279
0.5991
0.5843
0.5801
0.5865
0.5986
0.6065
0.6032
0.6158
0.6110
0.6065
0.6003
0.6055
0.5895
0.5916
0.6054
0.5888
0.5886
0.5723
0.5483
0.5784
0.5668
0.6023
0.6108
0.6145
0.6091
0.6175
0.6078
0.6141
0.6071
0.6377
0.6133
0.6321
0.6306
0.6318
0.6619
0.6776
0.6975
0.6925
0.6723
0.6999
0.7108
0.6876
0.6948
0.6693
0.6829
0.6730
0.6495
0.6440
0.6227
0.6263
0.6375