Sejarah kurs harian MGF /BTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.0000001909128 Bitcoin
minimum pada
1 Franc Malagasi = 0.0000000006213 Bitcoin
Date | MGF/BTC |
---|---|
0.0000000007016 | |
0.0000000006698 | |
0.0000000007035 | |
0.0000000006315 | |
0.0000000006412 | |
0.0000000006449 | |
0.0000000006687 | |
0.0000000006299 | |
0.0000000006608 | |
0.0000000008280 | |
0.0000000008703 | |
0.0000000009019 | |
0.0000000010553 | |
0.0000000010424 | |
0.0000000011449 | |
0.0000000010693 | |
0.0000000009669 | |
0.0000000010334 | |
0.0000000010466 | |
0.0000000010658 | |
0.0000000010953 | |
0.0000000010761 | |
0.0000000012184 | |
0.0000000012095 | |
0.0000000012300 | |
0.0000000012797 | |
0.0000000012942 | |
0.0000000013598 | |
0.0000000015646 | |
0.0000000016197 | |
0.0000000016121 | |
0.0000000016944 | |
0.0000000016800 | |
0.0000000017910 | |
0.0000000017432 | |
0.0000000017378 | |
0.0000000017310 | |
0.0000000015389 | |
0.0000000015621 | |
0.0000000015583 | |
0.0000000015625 | |
0.0000000015279 | |
0.0000000015012 | |
0.0000000014576 | |
0.0000000014975 | |
0.0000000016928 | |
0.0000000017490 | |
0.0000000017651 | |
0.0000000016329 | |
0.0000000016993 | |
0.0000000016709 | |
0.0000000016466 | |
0.0000000016271 | |
0.0000000016628 | |
0.0000000015444 | |
0.0000000019317 | |
0.0000000020906 | |
0.0000000020015 | |
0.0000000018918 | |
0.0000000021555 | |
0.0000000020469 | |
0.0000000020549 | |
0.0000000020388 | |
0.0000000021334 | |
0.0000000025944 | |
0.0000000026990 | |
0.0000000026673 | |
0.0000000027675 | |
0.0000000026610 | |
0.0000000026897 | |
0.0000000028171 | |
0.0000000029502 | |
0.0000000028193 | |
0.0000000022896 | |
0.0000000022972 | |
0.0000000024578 | |
0.0000000024644 | |
0.0000000024781 | |
0.0000000024611 | |
0.0000000025166 | |
0.0000000025093 | |
0.0000000021754 | |
0.0000000024648 | |
0.0000000024039 | |
0.0000000022666 | |
0.0000000020280 | |
0.0000000020296 | |
0.0000000020856 | |
0.0000000023121 | |
0.0000000022081 | |
0.0000000024624 | |
0.0000000024661 | |
0.0000000023864 | |
0.0000000024216 | |
0.0000000022191 | |
0.0000000015943 | |
0.0000000015972 | |
0.0000000017302 | |
0.0000000016890 | |
0.0000000016523 | |
0.0000000013049 | |
0.0000000012361 | |
0.0000000012242 | |
0.0000000012673 | |
0.0000000013236 | |
0.0000000011719 | |
0.0000000013622 | |
0.0000000011875 | |
0.0000000011464 | |
0.0000000013225 | |
0.0000000013779 | |
0.0000000012040 | |
0.0000000012194 | |
0.0000000010885 | |
0.0000000009999 | |
0.0000000010851 | |
0.0000000010895 | |
0.0000000010043 | |
0.0000000008769 | |
0.0000000008917 | |
0.0000000007871 | |
0.0000000007725 | |
0.0000000008370 | |
0.0000000008170 | |
0.0000000008260 | |
0.0000000008990 | |
0.0000000010477 | |
0.0000000012205 | |
0.0000000011972 | |
0.0000000011651 | |
0.0000000010021 | |
0.0000000011165 | |
0.0000000010677 | |
0.0000000011570 | |
0.0000000011405 | |
0.0000000013517 | |
0.0000000014240 | |
0.0000000017191 | |
0.0000000016122 | |
0.0000000015331 | |
0.0000000015379 | |
0.0000000017003 | |
0.0000000013182 | |
0.0000000016031 | |
0.0000000014424 | |
0.0000000013840 | |
0.0000000012365 | |
0.0000000009577 | |
0.0000000009399 | |
0.0000000009860 | |
0.0000000009618 | |
0.0000000008857 | |
0.0000000009071 | |
0.0000000009147 | |
0.0000000009892 | |
0.0000000010231 | |
0.0000000010828 | |
0.0000000009873 | |
0.0000000011209 | |
0.0000000011761 | |
0.0000000015853 | |
0.0000000016475 | |
0.0000000014585 | |
0.0000000014891 | |
0.0000000016186 | |
0.0000000019542 | |
0.0000000023909 | |
0.0000000028019 | |
0.0000000028119 | |
0.0000000027148 | |
0.0000000027597 | |
0.0000000030540 | |
0.0000000033702 | |
0.0000000038084 | |
0.0000000039386 | |
0.0000000043567 | |
0.0000000045081 | |
0.0000000048377 | |
0.0000000048660 | |
0.0000000050236 | |
0.0000000049421 | |
0.0000000050910 | |
0.0000000045796 | |
0.0000000045194 | |
0.0000000043441 | |
0.0000000044570 | |
0.0000000047567 | |
0.0000000048268 | |
0.0000000057932 | |
0.0000000056962 | |
0.0000000056450 | |
0.0000000057114 | |
0.0000000054547 | |
0.0000000056493 | |
0.0000000055107 | |
0.0000000052494 | |
0.0000000059791 | |
0.0000000054913 | |
0.0000000061439 | |
0.0000000059638 | |
0.0000000068141 | |
0.0000000078668 | |
0.0000000079609 | |
0.0000000073600 | |
0.0000000083848 | |
0.0000000082452 | |
0.0000000108795 | |
0.0000000069286 | |
0.0000000061376 | |
0.0000000056410 | |
0.0000000056286 | |
0.0000000055587 | |
0.0000000059902 | |
0.0000000062390 | |
0.0000000064147 | |
0.0000000067077 | |
0.0000000072052 | |
0.0000000077607 | |
0.0000000076711 | |
0.0000000081093 | |
0.0000000076144 | |
0.0000000076620 | |
0.0000000078715 | |
0.0000000066959 | |
0.0000000062438 | |
0.0000000058670 | |
0.0000000060023 | |
0.0000000070274 | |
0.0000000066275 | |
0.0000000067515 | |
0.0000000065733 | |
0.0000000055723 | |
0.0000000052488 | |
0.0000000052751 | |
0.0000000052964 | |
0.0000000052799 | |
0.0000000050014 | |
0.0000000048206 | |
0.0000000047321 | |
0.0000000058839 | |
0.0000000054404 | |
0.0000000051452 | |
0.0000000045108 | |
0.0000000052961 | |
0.0000000050920 | |
0.0000000060402 | |
0.0000000069428 | |
0.0000000068162 | |
0.0000000062886 | |
0.0000000069906 | |
0.0000000072015 | |
0.0000000097348 | |
0.0000000108008 | |
0.0000000105937 | |
0.0000000112466 | |
0.0000000105676 | |
0.0000000134500 | |
0.0000000144721 | |
0.0000000144167 | |
0.0000000148023 | |
0.0000000152588 | |
0.0000000150213 | |
0.0000000145892 | |
0.0000000155797 | |
0.0000000169490 | |
0.0000000165901 | |
0.0000000157324 | |
0.0000000152155 | |
0.0000000143509 | |
0.0000000155975 | |
0.0000000142080 | |
0.0000000162235 | |
0.0000000166670 | |
0.0000000144776 | |
0.0000000147800 | |
0.0000000118095 | |
0.0000000091090 | |
0.0000000090702 | |
0.0000000092344 | |
0.0000000089971 | |
0.0000000089854 | |
0.0000000092384 | |
0.0000000092816 | |
0.0000000092784 | |
0.0000000097778 | |
0.0000000097294 | |
0.0000000083956 | |
0.0000000089024 | |
0.0000000098042 | |
0.0000000096144 | |
0.0000000088777 | |
0.0000000075128 | |
0.0000000079017 | |
0.0000000090622 | |
0.0000000091587 | |
0.0000000092533 | |
0.0000000097967 | |
0.0000000091285 | |
0.0000000088825 | |
0.0000000081365 | |
0.0000000086879 | |
0.0000000074312 | |
0.0000000071522 | |
0.0000000066681 | |
0.0000000067792 | |
0.0000000070352 | |
0.0000000078328 | |
0.0000000092677 | |
0.0000000088994 | |
0.0000000077652 | |
0.0000000075519 | |
0.0000000071970 | |
0.0000000062631 | |
0.0000000057331 | |
0.0000000071241 | |
0.0000000090862 | |
0.0000000056147 | |
0.0000000057793 | |
0.0000000046238 | |
0.0000000041421 | |
0.0000000046683 | |
0.0000000044351 | |
0.0000000032609 | |
0.0000000037212 | |
0.0000000054024 | |
0.0000000064438 | |
0.0000000076345 | |
0.0000000096574 | |
0.0000000110682 | |
0.0000000113579 | |
0.0000000138022 | |
0.0000000148302 | |
0.0000000167923 | |
0.0000000165496 | |
0.0000000161972 | |
0.0000000153494 | |
0.0000000154716 | |
0.0000000166451 | |
0.0000000153440 | |
0.0000000198910 | |
0.0000000239791 | |
0.0000000247238 | |
0.0000000303184 | |
0.0000000282144 | |
0.0000000256452 | |
0.0000000257560 | |
0.0000000234662 | |
0.0000000233586 | |
0.0000000235735 | |
0.0000000271400 | |
0.0000000305389 | |
0.0000000362891 | |
0.0000000370375 | |
0.0000000444262 | |
0.0000000499618 | |
0.0000000523909 | |
0.0000000513807 | |
0.0000000542354 | |
0.0000000614216 | |
0.0000000610119 | |
0.0000000510743 | |
0.0000000504094 | |
0.0000000540469 | |
0.0000000596394 | |
0.0000000637756 | |
0.0000000599228 | |
0.0000000673490 | |
0.0000000669082 | |
0.0000000727916 | |
0.0000000663321 | |
0.0000000587721 | |
0.0000000662451 | |
0.0000000756223 | |
0.0000000770505 | |
0.0000000791306 | |
0.0000000838828 | |
0.0000000824588 | |
0.0000000940856 | |
0.0000000952808 | |
0.0000000950242 | |
0.0000001020841 | |
0.0000001047541 | |
0.0000001089306 | |
0.0000001110166 | |
0.0000001119887 | |
0.0000001114619 | |
0.0000001120340 | |
0.0000001117983 | |
0.0000001183725 | |
0.0000001161318 | |
0.0000001193943 | |
0.0000001141830 | |
0.0000001113546 | |
0.0000000995103 | |
0.0000000979454 | |
0.0000000975381 | |
0.0000000916593 | |
0.0000000831312 | |
0.0000000895515 | |
0.0000001060298 | |
0.0000001181104 | |
0.0000001410600 | |
0.0000001385868 | |
0.0000001390322 | |
0.0000001397449 | |
0.0000001372515 | |
0.0000001472325 | |
0.0000001490181 | |
0.0000001491904 | |
0.0000001456170 | |
0.0000001520697 | |
0.0000001510986 | |
0.0000001533036 | |
0.0000001442037 | |
0.0000001443383 | |
0.0000001560869 | |
0.0000001680105 | |
0.0000001694384 | |
0.0000001541796 | |
0.0000001626908 | |
0.0000001394815 | |
0.0000001449863 | |
0.0000001482009 | |
0.0000001421117 | |
0.0000001442907 | |
0.0000001569646 | |
0.0000001649268 | |
0.0000001877745 | |
0.0000001902947 |