ประวัติ ศาสตร์ ฟรังก์มาดากัสการ์ / บิทคอยน์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /BTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์มาดากัสการ์ = 0.0000001909128 บิทคอยน์

ขั้นต่ำใน

1 ฟรังก์มาดากัสการ์ = 0.0000000006213 บิทคอยน์

ประวัติราคา BTC / MGF

Date MGF/BTC
0.0000000006698
0.0000000007035
0.0000000006315
0.0000000006412
0.0000000006449
0.0000000006687
0.0000000006299
0.0000000006608
0.0000000008280
0.0000000008703
0.0000000009019
0.0000000010553
0.0000000010424
0.0000000011449
0.0000000010693
0.0000000009669
0.0000000010334
0.0000000010466
0.0000000010658
0.0000000010953
0.0000000010761
0.0000000012184
0.0000000012095
0.0000000012300
0.0000000012797
0.0000000012942
0.0000000013598
0.0000000015646
0.0000000016197
0.0000000016121
0.0000000016944
0.0000000016800
0.0000000017910
0.0000000017432
0.0000000017378
0.0000000017310
0.0000000015389
0.0000000015621
0.0000000015583
0.0000000015625
0.0000000015279
0.0000000015012
0.0000000014576
0.0000000014975
0.0000000016928
0.0000000017490
0.0000000017651
0.0000000016329
0.0000000016993
0.0000000016709
0.0000000016466
0.0000000016271
0.0000000016628
0.0000000015444
0.0000000019317
0.0000000020906
0.0000000020015
0.0000000018918
0.0000000021555
0.0000000020469
0.0000000020549
0.0000000020388
0.0000000021334
0.0000000025944
0.0000000026990
0.0000000026673
0.0000000027675
0.0000000026610
0.0000000026897
0.0000000028171
0.0000000029502
0.0000000028193
0.0000000022896
0.0000000022972
0.0000000024578
0.0000000024644
0.0000000024781
0.0000000024611
0.0000000025166
0.0000000025093
0.0000000021754
0.0000000024648
0.0000000024039
0.0000000022666
0.0000000020280
0.0000000020296
0.0000000020856
0.0000000023121
0.0000000022081
0.0000000024624
0.0000000024661
0.0000000023864
0.0000000024216
0.0000000022191
0.0000000015943
0.0000000015972
0.0000000017302
0.0000000016890
0.0000000016523
0.0000000013049
0.0000000012361
0.0000000012242
0.0000000012673
0.0000000013236
0.0000000011719
0.0000000013622
0.0000000011875
0.0000000011464
0.0000000013225
0.0000000013779
0.0000000012040
0.0000000012194
0.0000000010885
0.0000000009999
0.0000000010851
0.0000000010895
0.0000000010043
0.0000000008769
0.0000000008917
0.0000000007871
0.0000000007725
0.0000000008370
0.0000000008170
0.0000000008260
0.0000000008990
0.0000000010477
0.0000000012205
0.0000000011972
0.0000000011651
0.0000000010021
0.0000000011165
0.0000000010677
0.0000000011570
0.0000000011405
0.0000000013517
0.0000000014240
0.0000000017191
0.0000000016122
0.0000000015331
0.0000000015379
0.0000000017003
0.0000000013182
0.0000000016031
0.0000000014424
0.0000000013840
0.0000000012365
0.0000000009577
0.0000000009399
0.0000000009860
0.0000000009618
0.0000000008857
0.0000000009071
0.0000000009147
0.0000000009892
0.0000000010231
0.0000000010828
0.0000000009873
0.0000000011209
0.0000000011761
0.0000000015853
0.0000000016475
0.0000000014585
0.0000000014891
0.0000000016186
0.0000000019542
0.0000000023909
0.0000000028019
0.0000000028119
0.0000000027148
0.0000000027597
0.0000000030540
0.0000000033702
0.0000000038084
0.0000000039386
0.0000000043567
0.0000000045081
0.0000000048377
0.0000000048660
0.0000000050236
0.0000000049421
0.0000000050910
0.0000000045796
0.0000000045194
0.0000000043441
0.0000000044570
0.0000000047567
0.0000000048268
0.0000000057932
0.0000000056962
0.0000000056450
0.0000000057114
0.0000000054547
0.0000000056493
0.0000000055107
0.0000000052494
0.0000000059791
0.0000000054913
0.0000000061439
0.0000000059638
0.0000000068141
0.0000000078668
0.0000000079609
0.0000000073600
0.0000000083848
0.0000000082452
0.0000000108795
0.0000000069286
0.0000000061376
0.0000000056410
0.0000000056286
0.0000000055587
0.0000000059902
0.0000000062390
0.0000000064147
0.0000000067077
0.0000000072052
0.0000000077607
0.0000000076711
0.0000000081093
0.0000000076144
0.0000000076620
0.0000000078715
0.0000000066959
0.0000000062438
0.0000000058670
0.0000000060023
0.0000000070274
0.0000000066275
0.0000000067515
0.0000000065733
0.0000000055723
0.0000000052488
0.0000000052751
0.0000000052964
0.0000000052799
0.0000000050014
0.0000000048206
0.0000000047321
0.0000000058839
0.0000000054404
0.0000000051452
0.0000000045108
0.0000000052961
0.0000000050920
0.0000000060402
0.0000000069428
0.0000000068162
0.0000000062886
0.0000000069906
0.0000000072015
0.0000000097348
0.0000000108008
0.0000000105937
0.0000000112466
0.0000000105676
0.0000000134500
0.0000000144721
0.0000000144167
0.0000000148023
0.0000000152588
0.0000000150213
0.0000000145892
0.0000000155797
0.0000000169490
0.0000000165901
0.0000000157324
0.0000000152155
0.0000000143509
0.0000000155975
0.0000000142080
0.0000000162235
0.0000000166670
0.0000000144776
0.0000000147800
0.0000000118095
0.0000000091090
0.0000000090702
0.0000000092344
0.0000000089971
0.0000000089854
0.0000000092384
0.0000000092816
0.0000000092784
0.0000000097778
0.0000000097294
0.0000000083956
0.0000000089024
0.0000000098042
0.0000000096144
0.0000000088777
0.0000000075128
0.0000000079017
0.0000000090622
0.0000000091587
0.0000000092533
0.0000000097967
0.0000000091285
0.0000000088825
0.0000000081365
0.0000000086879
0.0000000074312
0.0000000071522
0.0000000066681
0.0000000067792
0.0000000070352
0.0000000078328
0.0000000092677
0.0000000088994
0.0000000077652
0.0000000075519
0.0000000071970
0.0000000062631
0.0000000057331
0.0000000071241
0.0000000090862
0.0000000056147
0.0000000057793
0.0000000046238
0.0000000041421
0.0000000046683
0.0000000044351
0.0000000032609
0.0000000037212
0.0000000054024
0.0000000064438
0.0000000076345
0.0000000096574
0.0000000110682
0.0000000113579
0.0000000138022
0.0000000148302
0.0000000167923
0.0000000165496
0.0000000161972
0.0000000153494
0.0000000154716
0.0000000166451
0.0000000153440
0.0000000198910
0.0000000239791
0.0000000247238
0.0000000303184
0.0000000282144
0.0000000256452
0.0000000257560
0.0000000234662
0.0000000233586
0.0000000235735
0.0000000271400
0.0000000305389
0.0000000362891
0.0000000370375
0.0000000444262
0.0000000499618
0.0000000523909
0.0000000513807
0.0000000542354
0.0000000614216
0.0000000610119
0.0000000510743
0.0000000504094
0.0000000540469
0.0000000596394
0.0000000637756
0.0000000599228
0.0000000673490
0.0000000669082
0.0000000727916
0.0000000663321
0.0000000587721
0.0000000662451
0.0000000756223
0.0000000770505
0.0000000791306
0.0000000838828
0.0000000824588
0.0000000940856
0.0000000952808
0.0000000950242
0.0000001020841
0.0000001047541
0.0000001089306
0.0000001110166
0.0000001119887
0.0000001114619
0.0000001120340
0.0000001117983
0.0000001183725
0.0000001161318
0.0000001193943
0.0000001141830
0.0000001113546
0.0000000995103
0.0000000979454
0.0000000975381
0.0000000916593
0.0000000831312
0.0000000895515
0.0000001060298
0.0000001181104
0.0000001410600
0.0000001385868
0.0000001390322
0.0000001397449
0.0000001372515
0.0000001472325
0.0000001490181
0.0000001491904
0.0000001456170
0.0000001520697
0.0000001510986
0.0000001533036
0.0000001442037
0.0000001443383
0.0000001560869
0.0000001680105
0.0000001694384
0.0000001541796
0.0000001626908
0.0000001394815
0.0000001449863
0.0000001482009
0.0000001421117
0.0000001442907
0.0000001569646
0.0000001649268
0.0000001877745
0.0000001902947