Sejarah kurs harian MGF /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 6.5485 Cedi Ghana
minimum pada
1 Franc Malagasi = 2.3085 Cedi Ghana
Date | MGF/GHC |
---|---|
4.9999 | |
5.0002 | |
4.9998 | |
5.0000 | |
4.9995 | |
5.0000 | |
5.0001 | |
5.0001 | |
4.9995 | |
5.0000 | |
5.0007 | |
5.0005 | |
4.9999 | |
4.9996 | |
5.0006 | |
5.0005 | |
4.9997 | |
4.9999 | |
5.0002 | |
5.0001 | |
4.9999 | |
4.9995 | |
5.0002 | |
5.0003 | |
4.9996 | |
5.0005 | |
5.0000 | |
5.0000 | |
5.0007 | |
5.0002 | |
5.0001 | |
5.0002 | |
4.9994 | |
5.0000 | |
5.0006 | |
4.9996 | |
4.9999 | |
4.9998 | |
4.9994 | |
4.9998 | |
4.9998 | |
5.0004 | |
5.0005 | |
4.9998 | |
5.0002 | |
4.9997 | |
4.9998 | |
5.0005 | |
4.8960 | |
4.8955 | |
4.7926 | |
5.3050 | |
5.3053 | |
5.2652 | |
5.2379 | |
5.2801 | |
5.6025 | |
5.7167 | |
5.8979 | |
5.7958 | |
5.5631 | |
5.6150 | |
5.4267 | |
5.6094 | |
5.1905 | |
4.4583 | |
4.3759 | |
4.2312 | |
3.8852 | |
5.7363 | |
6.2126 | |
6.4413 | |
6.5357 | |
6.5471 | |
6.4717 | |
6.3777 | |
6.3926 | |
5.4842 | |
5.0005 | |
4.8881 | |
4.8727 | |
4.8648 | |
4.8281 | |
4.8765 | |
4.7682 | |
4.7300 | |
4.5457 | |
4.1305 | |
4.0724 | |
4.0282 | |
3.9442 | |
3.9446 | |
3.9290 | |
3.8552 | |
3.8847 | |
3.9045 | |
3.9129 | |
3.8480 | |
3.8187 | |
3.8038 | |
3.6535 | |
3.6746 | |
3.6628 | |
3.6275 | |
3.5219 | |
3.6549 | |
3.3626 | |
3.2402 | |
3.2195 | |
3.2605 | |
3.0845 | |
3.0808 | |
3.0868 | |
3.0819 | |
3.0750 | |
3.0531 | |
3.0823 | |
3.0786 | |
3.0668 | |
3.0538 | |
3.0353 | |
3.0491 | |
3.0558 | |
3.0623 | |
3.0848 | |
3.0586 | |
3.0924 | |
3.0829 | |
3.0807 | |
3.0652 | |
3.1213 | |
3.1455 | |
3.1401 | |
3.1129 | |
3.1334 | |
3.1052 | |
3.1221 | |
3.1498 | |
3.1164 | |
3.1490 | |
3.0439 | |
3.0822 | |
3.0974 | |
3.0771 | |
3.1061 | |
3.0913 | |
3.0787 | |
3.0822 | |
3.0830 | |
3.0823 | |
3.0662 | |
3.0735 | |
3.0464 | |
3.0433 | |
3.0281 | |
3.0655 | |
3.0519 | |
3.0751 | |
3.0558 | |
3.0889 | |
3.1451 | |
3.0860 | |
3.0806 | |
3.1005 | |
3.0792 | |
3.0176 | |
3.0635 | |
3.1531 | |
3.1407 | |
3.1393 | |
3.1052 | |
2.9534 | |
2.9353 | |
2.9879 | |
3.0164 | |
2.9737 | |
2.9547 | |
2.9870 | |
2.9942 | |
2.9903 | |
3.0314 | |
3.0224 | |
3.0223 | |
3.0604 | |
3.0600 | |
3.1459 | |
3.0384 | |
3.0504 | |
3.0446 | |
2.9349 | |
3.0053 | |
3.0102 | |
3.0151 | |
3.0111 | |
3.0160 | |
3.0778 | |
2.9995 | |
3.0424 | |
3.0238 | |
3.0202 | |
3.0320 | |
3.0425 | |
3.0497 | |
3.1692 | |
3.0857 | |
3.0748 | |
2.9852 | |
3.0072 | |
3.0221 | |
2.9384 | |
2.8837 | |
2.8901 | |
2.9722 | |
3.0237 | |
3.0717 | |
3.1140 | |
3.0534 | |
3.1604 | |
3.1896 | |
3.1851 | |
3.0947 | |
3.1539 | |
3.0816 | |
3.0195 | |
2.9728 | |
2.9634 | |
3.0351 | |
3.0128 | |
3.0265 | |
2.9892 | |
2.9656 | |
2.9529 | |
2.9273 | |
2.9502 | |
2.9612 | |
3.0186 | |
2.9741 | |
2.9581 | |
2.8996 | |
2.9586 | |
2.9681 | |
3.0160 | |
2.9960 | |
2.9766 | |
3.0450 | |
2.9935 | |
3.0042 | |
2.9490 | |
2.9260 | |
2.8763 | |
2.9052 | |
2.9094 | |
2.8594 | |
2.8676 | |
2.9006 | |
2.8797 | |
2.8357 | |
2.8418 | |
2.8425 | |
3.0492 | |
3.1878 | |
3.1222 | |
3.0491 | |
2.8739 | |
2.8607 | |
2.8916 | |
2.8189 | |
2.7420 | |
2.7196 | |
2.8080 | |
2.7775 | |
2.7774 | |
2.7553 | |
2.8193 | |
2.7156 | |
2.7269 | |
2.7063 | |
2.7876 | |
2.7817 | |
2.7720 | |
2.8025 | |
2.7837 | |
2.9339 | |
2.9198 | |
2.9963 | |
2.9069 | |
2.9234 | |
2.8952 | |
2.8923 | |
2.8895 | |
2.8447 | |
2.8992 | |
2.8832 | |
2.9263 | |
2.9227 | |
2.9233 | |
2.9194 | |
2.9292 | |
2.8572 | |
2.8671 | |
2.8690 | |
2.8891 | |
2.8823 | |
2.8176 | |
2.7994 | |
2.8129 | |
2.7957 | |
2.7848 | |
2.7715 | |
2.7737 | |
2.7784 | |
2.8686 | |
2.8904 | |
2.8742 | |
2.8630 | |
2.8256 | |
2.8258 | |
2.8196 | |
2.7982 | |
2.8031 | |
2.8136 | |
2.8064 | |
2.8046 | |
2.7989 | |
2.8086 | |
2.7826 | |
2.9106 | |
2.8567 | |
2.7620 | |
2.8775 | |
2.8702 | |
2.8999 | |
2.8851 | |
2.9298 | |
2.9894 | |
2.9998 | |
2.9945 | |
3.0091 | |
2.9359 | |
2.9650 | |
2.9988 | |
2.9942 | |
3.0181 | |
2.9808 | |
2.9451 | |
2.9264 | |
2.8610 | |
2.7266 | |
2.7646 | |
2.7681 | |
2.6934 | |
2.8755 | |
2.7128 | |
2.6433 | |
2.6531 | |
2.5814 | |
2.6364 | |
2.5809 | |
2.7082 | |
2.8507 | |
2.9057 | |
2.9015 | |
3.0168 | |
2.9277 | |
2.8044 | |
2.7978 | |
2.7371 | |
2.7332 | |
2.6683 | |
2.5689 | |
2.5547 | |
2.5609 | |
2.5462 | |
2.4748 | |
2.5232 | |
2.5803 | |
2.5626 | |
2.4644 | |
2.6881 | |
2.6877 | |
2.6876 | |
2.6873 | |
2.6877 | |
2.6873 | |
2.6873 | |
2.6877 | |
2.6877 | |
2.6878 | |
2.6878 | |
2.6879 | |
2.6877 | |
2.6878 | |
2.6881 | |
2.6888 | |
2.5716 | |
2.5991 | |
2.4952 | |
2.4613 | |
2.3741 | |
2.3887 | |
2.3707 | |
2.4343 | |
2.3956 | |
2.4694 | |
2.4550 | |
2.3996 | |
2.4225 | |
2.4378 | |
2.4049 | |
2.4155 | |
2.4125 | |
2.4471 | |
2.4102 | |
2.4003 | |
2.4429 | |
2.5096 | |
2.5029 | |
2.5012 | |
2.4689 | |
2.4697 | |
2.3970 | |
2.3952 | |
2.3912 | |
2.3838 | |
2.4074 | |
2.4231 | |
2.3288 | |
2.3172 | |
2.3268 | |
2.3236 |