História das diárias MGF /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 6.5485 Cedi de Gana
o mínimo em
1 Franco de Madagascar = 2.3085 Cedi de Gana
história preço de GHC / MGF
Date | MGF/GHC |
| 4.9999 |
| 5.0002 |
| 4.9998 |
| 5.0000 |
| 4.9995 |
| 5.0000 |
| 5.0001 |
| 5.0001 |
| 4.9995 |
| 5.0000 |
| 5.0007 |
| 5.0005 |
| 4.9999 |
| 4.9996 |
| 5.0006 |
| 5.0005 |
| 4.9997 |
| 4.9999 |
| 5.0002 |
| 5.0001 |
| 4.9999 |
| 4.9995 |
| 5.0002 |
| 5.0003 |
| 4.9996 |
| 5.0005 |
| 5.0000 |
| 5.0000 |
| 5.0007 |
| 5.0002 |
| 5.0001 |
| 5.0002 |
| 4.9994 |
| 5.0000 |
| 5.0006 |
| 4.9996 |
| 4.9999 |
| 4.9998 |
| 4.9994 |
| 4.9998 |
| 4.9998 |
| 5.0004 |
| 5.0005 |
| 4.9998 |
| 5.0002 |
| 4.9997 |
| 4.9998 |
| 5.0005 |
| 4.8960 |
| 4.8955 |
| 4.7926 |
| 5.3050 |
| 5.3053 |
| 5.2652 |
| 5.2379 |
| 5.2801 |
| 5.6025 |
| 5.7167 |
| 5.8979 |
| 5.7958 |
| 5.5631 |
| 5.6150 |
| 5.4267 |
| 5.6094 |
| 5.1905 |
| 4.4583 |
| 4.3759 |
| 4.2312 |
| 3.8852 |
| 5.7363 |
| 6.2126 |
| 6.4413 |
| 6.5357 |
| 6.5471 |
| 6.4717 |
| 6.3777 |
| 6.3926 |
| 5.4842 |
| 5.0005 |
| 4.8881 |
| 4.8727 |
| 4.8648 |
| 4.8281 |
| 4.8765 |
| 4.7682 |
| 4.7300 |
| 4.5457 |
| 4.1305 |
| 4.0724 |
| 4.0282 |
| 3.9442 |
| 3.9446 |
| 3.9290 |
| 3.8552 |
| 3.8847 |
| 3.9045 |
| 3.9129 |
| 3.8480 |
| 3.8187 |
| 3.8038 |
| 3.6535 |
| 3.6746 |
| 3.6628 |
| 3.6275 |
| 3.5219 |
| 3.6549 |
| 3.3626 |
| 3.2402 |
| 3.2195 |
| 3.2605 |
| 3.0845 |
| 3.0808 |
| 3.0868 |
| 3.0819 |
| 3.0750 |
| 3.0531 |
| 3.0823 |
| 3.0786 |
| 3.0668 |
| 3.0538 |
| 3.0353 |
| 3.0491 |
| 3.0558 |
| 3.0623 |
| 3.0848 |
| 3.0586 |
| 3.0924 |
| 3.0829 |
| 3.0807 |
| 3.0652 |
| 3.1213 |
| 3.1455 |
| 3.1401 |
| 3.1129 |
| 3.1334 |
| 3.1052 |
| 3.1221 |
| 3.1498 |
| 3.1164 |
| 3.1490 |
| 3.0439 |
| 3.0822 |
| 3.0974 |
| 3.0771 |
| 3.1061 |
| 3.0913 |
| 3.0787 |
| 3.0822 |
| 3.0830 |
| 3.0823 |
| 3.0662 |
| 3.0735 |
| 3.0464 |
| 3.0433 |
| 3.0281 |
| 3.0655 |
| 3.0519 |
| 3.0751 |
| 3.0558 |
| 3.0889 |
| 3.1451 |
| 3.0860 |
| 3.0806 |
| 3.1005 |
| 3.0792 |
| 3.0176 |
| 3.0635 |
| 3.1531 |
| 3.1407 |
| 3.1393 |
| 3.1052 |
| 2.9534 |
| 2.9353 |
| 2.9879 |
| 3.0164 |
| 2.9737 |
| 2.9547 |
| 2.9870 |
| 2.9942 |
| 2.9903 |
| 3.0314 |
| 3.0224 |
| 3.0223 |
| 3.0604 |
| 3.0600 |
| 3.1459 |
| 3.0384 |
| 3.0504 |
| 3.0446 |
| 2.9349 |
| 3.0053 |
| 3.0102 |
| 3.0151 |
| 3.0111 |
| 3.0160 |
| 3.0778 |
| 2.9995 |
| 3.0424 |
| 3.0238 |
| 3.0202 |
| 3.0320 |
| 3.0425 |
| 3.0497 |
| 3.1692 |
| 3.0857 |
| 3.0748 |
| 2.9852 |
| 3.0072 |
| 3.0221 |
| 2.9384 |
| 2.8837 |
| 2.8901 |
| 2.9722 |
| 3.0237 |
| 3.0717 |
| 3.1140 |
| 3.0534 |
| 3.1604 |
| 3.1896 |
| 3.1851 |
| 3.0947 |
| 3.1539 |
| 3.0816 |
| 3.0195 |
| 2.9728 |
| 2.9634 |
| 3.0351 |
| 3.0128 |
| 3.0265 |
| 2.9892 |
| 2.9656 |
| 2.9529 |
| 2.9273 |
| 2.9502 |
| 2.9612 |
| 3.0186 |
| 2.9741 |
| 2.9581 |
| 2.8996 |
| 2.9586 |
| 2.9681 |
| 3.0160 |
| 2.9960 |
| 2.9766 |
| 3.0450 |
| 2.9935 |
| 3.0042 |
| 2.9490 |
| 2.9260 |
| 2.8763 |
| 2.9052 |
| 2.9094 |
| 2.8594 |
| 2.8676 |
| 2.9006 |
| 2.8797 |
| 2.8357 |
| 2.8418 |
| 2.8425 |
| 3.0492 |
| 3.1878 |
| 3.1222 |
| 3.0491 |
| 2.8739 |
| 2.8607 |
| 2.8916 |
| 2.8189 |
| 2.7420 |
| 2.7196 |
| 2.8080 |
| 2.7775 |
| 2.7774 |
| 2.7553 |
| 2.8193 |
| 2.7156 |
| 2.7269 |
| 2.7063 |
| 2.7876 |
| 2.7817 |
| 2.7720 |
| 2.8025 |
| 2.7837 |
| 2.9339 |
| 2.9198 |
| 2.9963 |
| 2.9069 |
| 2.9234 |
| 2.8952 |
| 2.8923 |
| 2.8895 |
| 2.8447 |
| 2.8992 |
| 2.8832 |
| 2.9263 |
| 2.9227 |
| 2.9233 |
| 2.9194 |
| 2.9292 |
| 2.8572 |
| 2.8671 |
| 2.8690 |
| 2.8891 |
| 2.8823 |
| 2.8176 |
| 2.7994 |
| 2.8129 |
| 2.7957 |
| 2.7848 |
| 2.7715 |
| 2.7737 |
| 2.7784 |
| 2.8686 |
| 2.8904 |
| 2.8742 |
| 2.8630 |
| 2.8256 |
| 2.8258 |
| 2.8196 |
| 2.7982 |
| 2.8031 |
| 2.8136 |
| 2.8064 |
| 2.8046 |
| 2.7989 |
| 2.8086 |
| 2.7826 |
| 2.9106 |
| 2.8567 |
| 2.7620 |
| 2.8775 |
| 2.8702 |
| 2.8999 |
| 2.8851 |
| 2.9298 |
| 2.9894 |
| 2.9998 |
| 2.9945 |
| 3.0091 |
| 2.9359 |
| 2.9650 |
| 2.9988 |
| 2.9942 |
| 3.0181 |
| 2.9808 |
| 2.9451 |
| 2.9264 |
| 2.8610 |
| 2.7266 |
| 2.7646 |
| 2.7681 |
| 2.6934 |
| 2.8755 |
| 2.7128 |
| 2.6433 |
| 2.6531 |
| 2.5814 |
| 2.6364 |
| 2.5809 |
| 2.7082 |
| 2.8507 |
| 2.9057 |
| 2.9015 |
| 3.0168 |
| 2.9277 |
| 2.8044 |
| 2.7978 |
| 2.7371 |
| 2.7332 |
| 2.6683 |
| 2.5689 |
| 2.5547 |
| 2.5609 |
| 2.5462 |
| 2.4748 |
| 2.5232 |
| 2.5803 |
| 2.5626 |
| 2.4644 |
| 2.6881 |
| 2.6877 |
| 2.6876 |
| 2.6873 |
| 2.6877 |
| 2.6873 |
| 2.6873 |
| 2.6877 |
| 2.6877 |
| 2.6878 |
| 2.6878 |
| 2.6879 |
| 2.6877 |
| 2.6878 |
| 2.6881 |
| 2.6888 |
| 2.5716 |
| 2.5991 |
| 2.4952 |
| 2.4613 |
| 2.3741 |
| 2.3887 |
| 2.3707 |
| 2.4343 |
| 2.3956 |
| 2.4694 |
| 2.4550 |
| 2.3996 |
| 2.4225 |
| 2.4378 |
| 2.4049 |
| 2.4155 |
| 2.4125 |
| 2.4471 |
| 2.4102 |
| 2.4003 |
| 2.4429 |
| 2.5096 |
| 2.5029 |
| 2.5012 |
| 2.4689 |
| 2.4697 |
| 2.3970 |
| 2.3952 |
| 2.3912 |
| 2.3838 |
| 2.4074 |
| 2.4231 |
| 2.3288 |
| 2.3172 |
| 2.3268 |
| 2.3236 |