Sejarah kurs harian MGF /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.000725110732 Ons Tembaga
minimum pada
1 Franc Malagasi = 0.000000003486 Ons Tembaga
Date | MGF/XCP |
---|---|
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003647 | |
0.000000003647 | |
0.000000003646 | |
0.000000003646 | |
0.000000003647 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003647 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003647 | |
0.000000003646 | |
0.000000003646 | |
0.000000003647 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003647 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003646 | |
0.000000003664 | |
0.000000003664 | |
0.000000003664 | |
0.000000003629 | |
0.000000003630 | |
0.000000003641 | |
0.000000003617 | |
0.000000003634 | |
0.000000003749 | |
0.000000003764 | |
0.000000003782 | |
0.000000003766 | |
0.000000003752 | |
0.000000003740 | |
0.000000003742 | |
0.000000003712 | |
0.000000003590 | |
0.000000003571 | |
0.000000003618 | |
0.000000003629 | |
0.000000003666 | |
0.000000003703 | |
0.000000003711 | |
0.000000003759 | |
0.000000003825 | |
0.000000003833 | |
0.000000003919 | |
0.000000003946 | |
0.000000003977 | |
0.000000004005 | |
0.000000004001 | |
0.000000004015 | |
0.000000004089 | |
0.000000004052 | |
0.000000004008 | |
0.000000004043 | |
0.000000004008 | |
0.000000004004 | |
0.000000003991 | |
0.000000003927 | |
0.000000003925 | |
0.000000004016 | |
0.000000004030 | |
0.000000004032 | |
0.000000003986 | |
0.000000003963 | |
0.000000004000 | |
0.000000004033 | |
0.000000003986 | |
0.000000004010 | |
0.000000003993 | |
0.000000004053 | |
0.000000004014 | |
0.000000004024 | |
0.000000003977 | |
0.000000003910 | |
0.000000003915 | |
0.000000003919 | |
0.000000003888 | |
0.000000003869 | |
0.000000003881 | |
0.000000003846 | |
0.000000003896 | |
0.000000003866 | |
0.000000003886 | |
0.000000003903 | |
0.000000003891 | |
0.000000003879 | |
0.000000003915 | |
0.000000003907 | |
0.000000003889 | |
0.000000003884 | |
0.000000003871 | |
0.000000003860 | |
0.000000003870 | |
0.000000003879 | |
0.000000003898 | |
0.000000003887 | |
0.000000003928 | |
0.000000003911 | |
0.000000003904 | |
0.000000003882 | |
0.000000003942 | |
0.000000003942 | |
0.000000003947 | |
0.000000004169 | |
0.000000003958 | |
0.000000003905 | |
0.000000003811 | |
0.000000003961 | |
0.000000003964 | |
0.000000003977 | |
0.000000003924 | |
0.000000003921 | |
0.000000004081 | |
0.000000003694 | |
0.000000003777 | |
0.000000003657 | |
0.000000003700 | |
0.000000003650 | |
0.000000003589 | |
0.000000003764 | |
0.000000003888 | |
0.000000003999 | |
0.000000004133 | |
0.000000004271 | |
0.000000004161 | |
0.000000004153 | |
0.000000004164 | |
0.000000004080 | |
0.000000004199 | |
0.000000004500 | |
0.000000004783 | |
0.000000004701 | |
0.000000004698 | |
0.000000004666 | |
0.000000004510 | |
0.000000004631 | |
0.000000004690 | |
0.000000004736 | |
0.000000004854 | |
0.000000004866 | |
0.000000005018 | |
0.000000004977 | |
0.000000005176 | |
0.000000005248 | |
0.000000005483 | |
0.000000005286 | |
0.000000005388 | |
0.000000005448 | |
0.000000005755 | |
0.000000005664 | |
0.000000005439 | |
0.000000005524 | |
0.000000005589 | |
0.000000005594 | |
0.000000005759 | |
0.000000005952 | |
0.000000005866 | |
0.000000005886 | |
0.000000005896 | |
0.000000005911 | |
0.000000005999 | |
0.000000006328 | |
0.000000006373 | |
0.000000006536 | |
0.000000006620 | |
0.000000006978 | |
0.000000007313 | |
0.000000007449 | |
0.000000007552 | |
0.000000007447 | |
0.000000007694 | |
0.000000007621 | |
0.000725110732 | |
0.000000007950 | |
0.000000008152 | |
0.000000008309 | |
0.000000008217 | |
0.000000007170 | |
0.000000007019 | |
0.000000007107 | |
0.000000006994 | |
0.000000006965 | |
0.000000007102 | |
0.000000007264 | |
0.000000006764 | |
0.000000006395 | |
0.000000006397 | |
0.000000006647 | |
0.000000006522 | |
0.000000006623 | |
0.000000006573 | |
0.000000006928 | |
0.000000006946 | |
0.000000007013 | |
0.000000006843 | |
0.000000006666 | |
0.000000006927 | |
0.000000006865 | |
0.000000007048 | |
0.000000007022 | |
0.000000007258 | |
0.000000006995 | |
0.000000006822 | |
0.000000006716 | |
0.000000006858 | |
0.000000007130 | |
0.000000007035 | |
0.000000006994 | |
0.000000006933 | |
0.000000007005 | |
0.000000006822 | |
0.000000006703 | |
0.000000006800 | |
0.000000006868 | |
0.000000006787 | |
0.000000006787 | |
0.000000007028 | |
0.000000006954 | |
0.000000006913 | |
0.000000006774 | |
0.000000006738 | |
0.000000006630 | |
0.000000006524 | |
0.000000006339 | |
0.000000006379 | |
0.000000006286 | |
0.000000006282 | |
0.000000006215 | |
0.000000006392 | |
0.000000006441 | |
0.000000006437 | |
0.000000006200 | |
0.000000006362 | |
0.000000006574 | |
0.000000006536 | |
0.000000006823 | |
0.000000006926 | |
0.000000006658 | |
0.000000006757 | |
0.000000007076 | |
0.000000006887 | |
0.000000006939 | |
0.000000006761 | |
0.000000006730 | |
0.000000006441 | |
0.000000006462 | |
0.000000006577 | |
0.000000006905 | |
0.000000006686 | |
0.000000006793 | |
0.000000006730 | |
0.000000006576 | |
0.000000007111 | |
0.000000007091 | |
0.000000007022 | |
0.000000007343 | |
0.000000007443 | |
0.000000007250 | |
0.000000007289 | |
0.000000007511 | |
0.000000007084 | |
0.000000007142 | |
0.000000006992 | |
0.000000007156 | |
0.000000007047 | |
0.000000006839 | |
0.000000006547 | |
0.000000006365 | |
0.000000006073 | |
0.000000005929 | |
0.000000006329 | |
0.000000006351 | |
0.000000006463 | |
0.000000006333 | |
0.000000006430 | |
0.000000006404 | |
0.000000006275 | |
0.000000006332 | |
0.000000006438 | |
0.000000006468 | |
0.000000006491 | |
0.000000006441 | |
0.000000006624 | |
0.000000006277 | |
0.000000006144 | |
0.000000006459 | |
0.000000006138 | |
0.000000006099 | |
0.000000006093 | |
0.000000006130 | |
0.000000006145 | |
0.000000006135 | |
0.000000006260 | |
0.000000006515 | |
0.000000006770 | |
0.000000006573 | |
0.000000006356 | |
0.000000006657 | |
0.000000006591 | |
0.000000006606 | |
0.000498626995 | |
0.000503832409 | |
0.000499713634 | |
0.000501662684 | |
0.000510932033 | |
0.000515697575 | |
0.000514412682 | |
0.000517587954 | |
0.000510003571 | |
0.000511644333 | |
0.000519356695 | |
0.000522454000 | |
0.000528150688 | |
0.000524571057 | |
0.000521496621 | |
0.000515016742 | |
0.000505985433 | |
0.000485742563 | |
0.000491376318 | |
0.000500009138 | |
0.000487626216 | |
0.000509808757 | |
0.000502237269 | |
0.000495133723 | |
0.000497607996 | |
0.000492388813 | |
0.000495770973 | |
0.000484878708 | |
0.000496484002 | |
0.000502918926 | |
0.000512635282 | |
0.000501842666 | |
0.000511995379 | |
0.000508585219 | |
0.000502978052 | |
0.000503882380 | |
0.000493203241 | |
0.000494341397 | |
0.000490055869 | |
0.000481230841 | |
0.000477971257 | |
0.000480562170 | |
0.000484632676 | |
0.000482202093 | |
0.000479463258 | |
0.000478533182 | |
0.000492186171 | |
0.000485234495 | |
0.000524347531 | |
0.000524296223 | |
0.000524261471 | |
0.000524257623 | |
0.000524300460 | |
0.000524246255 | |
0.000524263425 | |
0.000524306638 | |
0.000524234671 | |
0.000524260951 | |
0.000524393397 | |
0.000524343253 | |
0.000524348010 | |
0.000524331968 | |
0.000523291702 | |
0.000524782614 | |
0.000507748878 | |
0.000509073547 | |
0.000490007429 | |
0.000479944764 | |
0.000465720690 | |
0.000465711836 | |
0.000468508010 | |
0.000475899826 | |
0.000476161626 | |
0.000472302672 | |
0.000465076006 | |
0.000453670995 | |
0.000441314449 | |
0.000458992257 | |
0.000470001548 | |
0.000455303342 | |
0.000445188131 | |
0.000441415274 | |
0.000448816755 | |
0.000456517131 | |
0.000473883273 | |
0.000487640481 | |
0.000500877766 | |
0.000476190557 | |
0.000482763108 | |
0.000501292483 | |
0.000502325171 | |
0.000487858600 | |
0.000467609440 | |
0.000473749857 | |
0.000487395138 | |
0.000483535081 | |
0.000480721801 | |
0.000461513881 | |
0.000465396675 | |
0.000441643854 |