Ιστορικά φράγκο Μαδαγασκάρης / Ουγγιές χαλκού

Ιστορία των ημερήσιων τιμών MGF /XCP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Μαδαγασκάρης = 0.000725110732 Ουγγιές χαλκού

το ελάχιστο για

1 φράγκο Μαδαγασκάρης = 0.000000003486 Ουγγιές χαλκού

Ιστορία τιμή των XCP / MGF

Date MGF/XCP
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003647
0.000000003647
0.000000003646
0.000000003646
0.000000003647
0.000000003646
0.000000003646
0.000000003646
0.000000003647
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003647
0.000000003646
0.000000003646
0.000000003647
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003647
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003646
0.000000003664
0.000000003664
0.000000003664
0.000000003629
0.000000003630
0.000000003641
0.000000003617
0.000000003634
0.000000003749
0.000000003764
0.000000003782
0.000000003766
0.000000003752
0.000000003740
0.000000003742
0.000000003712
0.000000003590
0.000000003571
0.000000003618
0.000000003629
0.000000003666
0.000000003703
0.000000003711
0.000000003759
0.000000003825
0.000000003833
0.000000003919
0.000000003946
0.000000003977
0.000000004005
0.000000004001
0.000000004015
0.000000004089
0.000000004052
0.000000004008
0.000000004043
0.000000004008
0.000000004004
0.000000003991
0.000000003927
0.000000003925
0.000000004016
0.000000004030
0.000000004032
0.000000003986
0.000000003963
0.000000004000
0.000000004033
0.000000003986
0.000000004010
0.000000003993
0.000000004053
0.000000004014
0.000000004024
0.000000003977
0.000000003910
0.000000003915
0.000000003919
0.000000003888
0.000000003869
0.000000003881
0.000000003846
0.000000003896
0.000000003866
0.000000003886
0.000000003903
0.000000003891
0.000000003879
0.000000003915
0.000000003907
0.000000003889
0.000000003884
0.000000003871
0.000000003860
0.000000003870
0.000000003879
0.000000003898
0.000000003887
0.000000003928
0.000000003911
0.000000003904
0.000000003882
0.000000003942
0.000000003942
0.000000003947
0.000000004169
0.000000003958
0.000000003905
0.000000003811
0.000000003961
0.000000003964
0.000000003977
0.000000003924
0.000000003921
0.000000004081
0.000000003694
0.000000003777
0.000000003657
0.000000003700
0.000000003650
0.000000003589
0.000000003764
0.000000003888
0.000000003999
0.000000004133
0.000000004271
0.000000004161
0.000000004153
0.000000004164
0.000000004080
0.000000004199
0.000000004500
0.000000004783
0.000000004701
0.000000004698
0.000000004666
0.000000004510
0.000000004631
0.000000004690
0.000000004736
0.000000004854
0.000000004866
0.000000005018
0.000000004977
0.000000005176
0.000000005248
0.000000005483
0.000000005286
0.000000005388
0.000000005448
0.000000005755
0.000000005664
0.000000005439
0.000000005524
0.000000005589
0.000000005594
0.000000005759
0.000000005952
0.000000005866
0.000000005886
0.000000005896
0.000000005911
0.000000005999
0.000000006328
0.000000006373
0.000000006536
0.000000006620
0.000000006978
0.000000007313
0.000000007449
0.000000007552
0.000000007447
0.000000007694
0.000000007621
0.000725110732
0.000000007950
0.000000008152
0.000000008309
0.000000008217
0.000000007170
0.000000007019
0.000000007107
0.000000006994
0.000000006965
0.000000007102
0.000000007264
0.000000006764
0.000000006395
0.000000006397
0.000000006647
0.000000006522
0.000000006623
0.000000006573
0.000000006928
0.000000006946
0.000000007013
0.000000006843
0.000000006666
0.000000006927
0.000000006865
0.000000007048
0.000000007022
0.000000007258
0.000000006995
0.000000006822
0.000000006716
0.000000006858
0.000000007130
0.000000007035
0.000000006994
0.000000006933
0.000000007005
0.000000006822
0.000000006703
0.000000006800
0.000000006868
0.000000006787
0.000000006787
0.000000007028
0.000000006954
0.000000006913
0.000000006774
0.000000006738
0.000000006630
0.000000006524
0.000000006339
0.000000006379
0.000000006286
0.000000006282
0.000000006215
0.000000006392
0.000000006441
0.000000006437
0.000000006200
0.000000006362
0.000000006574
0.000000006536
0.000000006823
0.000000006926
0.000000006658
0.000000006757
0.000000007076
0.000000006887
0.000000006939
0.000000006761
0.000000006730
0.000000006441
0.000000006462
0.000000006577
0.000000006905
0.000000006686
0.000000006793
0.000000006730
0.000000006576
0.000000007111
0.000000007091
0.000000007022
0.000000007343
0.000000007443
0.000000007250
0.000000007289
0.000000007511
0.000000007084
0.000000007142
0.000000006992
0.000000007156
0.000000007047
0.000000006839
0.000000006547
0.000000006365
0.000000006073
0.000000005929
0.000000006329
0.000000006351
0.000000006463
0.000000006333
0.000000006430
0.000000006404
0.000000006275
0.000000006332
0.000000006438
0.000000006468
0.000000006491
0.000000006441
0.000000006624
0.000000006277
0.000000006144
0.000000006459
0.000000006138
0.000000006099
0.000000006093
0.000000006130
0.000000006145
0.000000006135
0.000000006260
0.000000006515
0.000000006770
0.000000006573
0.000000006356
0.000000006657
0.000000006591
0.000000006606
0.000498626995
0.000503832409
0.000499713634
0.000501662684
0.000510932033
0.000515697575
0.000514412682
0.000517587954
0.000510003571
0.000511644333
0.000519356695
0.000522454000
0.000528150688
0.000524571057
0.000521496621
0.000515016742
0.000505985433
0.000485742563
0.000491376318
0.000500009138
0.000487626216
0.000509808757
0.000502237269
0.000495133723
0.000497607996
0.000492388813
0.000495770973
0.000484878708
0.000496484002
0.000502918926
0.000512635282
0.000501842666
0.000511995379
0.000508585219
0.000502978052
0.000503882380
0.000493203241
0.000494341397
0.000490055869
0.000481230841
0.000477971257
0.000480562170
0.000484632676
0.000482202093
0.000479463258
0.000478533182
0.000492186171
0.000485234495
0.000524347531
0.000524296223
0.000524261471
0.000524257623
0.000524300460
0.000524246255
0.000524263425
0.000524306638
0.000524234671
0.000524260951
0.000524393397
0.000524343253
0.000524348010
0.000524331968
0.000523291702
0.000524782614
0.000507748878
0.000509073547
0.000490007429
0.000479944764
0.000465720690
0.000465711836
0.000468508010
0.000475899826
0.000476161626
0.000472302672
0.000465076006
0.000453670995
0.000441314449
0.000458992257
0.000470001548
0.000455303342
0.000445188131
0.000441415274
0.000448816755
0.000456517131
0.000473883273
0.000487640481
0.000500877766
0.000476190557
0.000482763108
0.000501292483
0.000502325171
0.000487858600
0.000467609440
0.000473749857
0.000487395138
0.000483535081
0.000480721801
0.000461513881
0.000465396675
0.000441643854