Sejarah kurs harian MGF /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.007369 Franc CFP
minimum pada
1 Franc Malagasi = 0.004882 Franc CFP
Date | MGF/XPF |
---|---|
0.004988 | |
0.005016 | |
0.005012 | |
0.004969 | |
0.004967 | |
0.004964 | |
0.004960 | |
0.004960 | |
0.004969 | |
0.004966 | |
0.004992 | |
0.004991 | |
0.005001 | |
0.004970 | |
0.004961 | |
0.004954 | |
0.004952 | |
0.004940 | |
0.004940 | |
0.004967 | |
0.005006 | |
0.004975 | |
0.004941 | |
0.004942 | |
0.005004 | |
0.004992 | |
0.005019 | |
0.005026 | |
0.005045 | |
0.005040 | |
0.005051 | |
0.005020 | |
0.005019 | |
0.005003 | |
0.004976 | |
0.004979 | |
0.004952 | |
0.004951 | |
0.004944 | |
0.004943 | |
0.004917 | |
0.004894 | |
0.004953 | |
0.004966 | |
0.004959 | |
0.004961 | |
0.005024 | |
0.005065 | |
0.005049 | |
0.005037 | |
0.004986 | |
0.004948 | |
0.004971 | |
0.004939 | |
0.004968 | |
0.005205 | |
0.005232 | |
0.005289 | |
0.005250 | |
0.005225 | |
0.005181 | |
0.005162 | |
0.005130 | |
0.004982 | |
0.004976 | |
0.005028 | |
0.005061 | |
0.005118 | |
0.005182 | |
0.005189 | |
0.005266 | |
0.005417 | |
0.005410 | |
0.005620 | |
0.005684 | |
0.005737 | |
0.005842 | |
0.005828 | |
0.005861 | |
0.006001 | |
0.005841 | |
0.005731 | |
0.005853 | |
0.005815 | |
0.005819 | |
0.005752 | |
0.005653 | |
0.005655 | |
0.005762 | |
0.005822 | |
0.005842 | |
0.005658 | |
0.005580 | |
0.005669 | |
0.005714 | |
0.005581 | |
0.005614 | |
0.005626 | |
0.005769 | |
0.005657 | |
0.005708 | |
0.005573 | |
0.005446 | |
0.005478 | |
0.005524 | |
0.005389 | |
0.005321 | |
0.005340 | |
0.005252 | |
0.005409 | |
0.005332 | |
0.005319 | |
0.005372 | |
0.005341 | |
0.005342 | |
0.005394 | |
0.005385 | |
0.005360 | |
0.005358 | |
0.005338 | |
0.005273 | |
0.005244 | |
0.005259 | |
0.005288 | |
0.005260 | |
0.005331 | |
0.005286 | |
0.005265 | |
0.005232 | |
0.005297 | |
0.005303 | |
0.005310 | |
0.005373 | |
0.005384 | |
0.005368 | |
0.005326 | |
0.005378 | |
0.005366 | |
0.005384 | |
0.005217 | |
0.005294 | |
0.005381 | |
0.005255 | |
0.005264 | |
0.005251 | |
0.005225 | |
0.005277 | |
0.005259 | |
0.005320 | |
0.005266 | |
0.005310 | |
0.005311 | |
0.005390 | |
0.005344 | |
0.005365 | |
0.005385 | |
0.005323 | |
0.005246 | |
0.005286 | |
0.005408 | |
0.005260 | |
0.005237 | |
0.005279 | |
0.005191 | |
0.005041 | |
0.005163 | |
0.005313 | |
0.005304 | |
0.005318 | |
0.005333 | |
0.005115 | |
0.005140 | |
0.005212 | |
0.005299 | |
0.005204 | |
0.005193 | |
0.005256 | |
0.005282 | |
0.005319 | |
0.005319 | |
0.005303 | |
0.005330 | |
0.005338 | |
0.005380 | |
0.005366 | |
0.005389 | |
0.005428 | |
0.005391 | |
0.005529 | |
0.005535 | |
0.005565 | |
0.005566 | |
0.005594 | |
0.005603 | |
0.005689 | |
0.005740 | |
0.005821 | |
0.005837 | |
0.005841 | |
0.005801 | |
0.005849 | |
0.005932 | |
0.005925 | |
0.005955 | |
0.005880 | |
0.005942 | |
0.005848 | |
0.005755 | |
0.005860 | |
0.005996 | |
0.006014 | |
0.005998 | |
0.006008 | |
0.006013 | |
0.005953 | |
0.005830 | |
0.005963 | |
0.005974 | |
0.006048 | |
0.005987 | |
0.006037 | |
0.006041 | |
0.006090 | |
0.005903 | |
0.005890 | |
0.005925 | |
0.005963 | |
0.005972 | |
0.005994 | |
0.006030 | |
0.005972 | |
0.005857 | |
0.005847 | |
0.005879 | |
0.005990 | |
0.005882 | |
0.005889 | |
0.005841 | |
0.005928 | |
0.005987 | |
0.005978 | |
0.005932 | |
0.005911 | |
0.005916 | |
0.005876 | |
0.005985 | |
0.005866 | |
0.005887 | |
0.005902 | |
0.005979 | |
0.005979 | |
0.005953 | |
0.005996 | |
0.006055 | |
0.005984 | |
0.005937 | |
0.005941 | |
0.005980 | |
0.006052 | |
0.006064 | |
0.005972 | |
0.006048 | |
0.005979 | |
0.005944 | |
0.006056 | |
0.005963 | |
0.005846 | |
0.005822 | |
0.006001 | |
0.006005 | |
0.006026 | |
0.006005 | |
0.006011 | |
0.005850 | |
0.005835 | |
0.005887 | |
0.006141 | |
0.006084 | |
0.006078 | |
0.006019 | |
0.005991 | |
0.006343 | |
0.006289 | |
0.006200 | |
0.006253 | |
0.006307 | |
0.006264 | |
0.006274 | |
0.006372 | |
0.006295 | |
0.006352 | |
0.006265 | |
0.006220 | |
0.006228 | |
0.006191 | |
0.006271 | |
0.006239 | |
0.006284 | |
0.006191 | |
0.006219 | |
0.006339 | |
0.006312 | |
0.006202 | |
0.006246 | |
0.006184 | |
0.006142 | |
0.006076 | |
0.006071 | |
0.006088 | |
0.006066 | |
0.006275 | |
0.006340 | |
0.006249 | |
0.006148 | |
0.006139 | |
0.006052 | |
0.006034 | |
0.006065 | |
0.006107 | |
0.006191 | |
0.006231 | |
0.006263 | |
0.006274 | |
0.006323 | |
0.006305 | |
0.006279 | |
0.006402 | |
0.006438 | |
0.006624 | |
0.006612 | |
0.006695 | |
0.006635 | |
0.006631 | |
0.006734 | |
0.006783 | |
0.006768 | |
0.006809 | |
0.006764 | |
0.006770 | |
0.006866 | |
0.006940 | |
0.007042 | |
0.007060 | |
0.007043 | |
0.006977 | |
0.006919 | |
0.006653 | |
0.006728 | |
0.006841 | |
0.006670 | |
0.006968 | |
0.006942 | |
0.006865 | |
0.006906 | |
0.006873 | |
0.007012 | |
0.006860 | |
0.006992 | |
0.006987 | |
0.007163 | |
0.007039 | |
0.007217 | |
0.007191 | |
0.007081 | |
0.007105 | |
0.006930 | |
0.006969 | |
0.006873 | |
0.006749 | |
0.006760 | |
0.006782 | |
0.006878 | |
0.006863 | |
0.006764 | |
0.006719 | |
0.006954 | |
0.006845 | |
0.007356 | |
0.007243 | |
0.007282 | |
0.007317 | |
0.007267 | |
0.007219 | |
0.007216 | |
0.007210 | |
0.007253 | |
0.007238 | |
0.007242 | |
0.007255 | |
0.007202 | |
0.007242 | |
0.007270 | |
0.007266 | |
0.007083 | |
0.007078 | |
0.006819 | |
0.006658 | |
0.006446 | |
0.006435 | |
0.006518 | |
0.006629 | |
0.006602 | |
0.006680 | |
0.006645 | |
0.006611 | |
0.006665 | |
0.006648 | |
0.006597 | |
0.006543 | |
0.006655 | |
0.006659 | |
0.006737 | |
0.006800 | |
0.006781 | |
0.006804 | |
0.006723 | |
0.006738 | |
0.006810 | |
0.006867 | |
0.006797 | |
0.006859 | |
0.006832 | |
0.006831 | |
0.006923 | |
0.006830 | |
0.006750 | |
0.006883 | |
0.006791 | |
0.006763 |