História das diárias MGF /XPF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 0.007369 Franco CFP
o mínimo em
1 Franco de Madagascar = 0.004882 Franco CFP
história preço de XPF / MGF
Date | MGF/XPF |
| 0.004988 |
| 0.005016 |
| 0.005012 |
| 0.004969 |
| 0.004967 |
| 0.004964 |
| 0.004960 |
| 0.004960 |
| 0.004969 |
| 0.004966 |
| 0.004992 |
| 0.004991 |
| 0.005001 |
| 0.004970 |
| 0.004961 |
| 0.004954 |
| 0.004952 |
| 0.004940 |
| 0.004940 |
| 0.004967 |
| 0.005006 |
| 0.004975 |
| 0.004941 |
| 0.004942 |
| 0.005004 |
| 0.004992 |
| 0.005019 |
| 0.005026 |
| 0.005045 |
| 0.005040 |
| 0.005051 |
| 0.005020 |
| 0.005019 |
| 0.005003 |
| 0.004976 |
| 0.004979 |
| 0.004952 |
| 0.004951 |
| 0.004944 |
| 0.004943 |
| 0.004917 |
| 0.004894 |
| 0.004953 |
| 0.004966 |
| 0.004959 |
| 0.004961 |
| 0.005024 |
| 0.005065 |
| 0.005049 |
| 0.005037 |
| 0.004986 |
| 0.004948 |
| 0.004971 |
| 0.004939 |
| 0.004968 |
| 0.005205 |
| 0.005232 |
| 0.005289 |
| 0.005250 |
| 0.005225 |
| 0.005181 |
| 0.005162 |
| 0.005130 |
| 0.004982 |
| 0.004976 |
| 0.005028 |
| 0.005061 |
| 0.005118 |
| 0.005182 |
| 0.005189 |
| 0.005266 |
| 0.005417 |
| 0.005410 |
| 0.005620 |
| 0.005684 |
| 0.005737 |
| 0.005842 |
| 0.005828 |
| 0.005861 |
| 0.006001 |
| 0.005841 |
| 0.005731 |
| 0.005853 |
| 0.005815 |
| 0.005819 |
| 0.005752 |
| 0.005653 |
| 0.005655 |
| 0.005762 |
| 0.005822 |
| 0.005842 |
| 0.005658 |
| 0.005580 |
| 0.005669 |
| 0.005714 |
| 0.005581 |
| 0.005614 |
| 0.005626 |
| 0.005769 |
| 0.005657 |
| 0.005708 |
| 0.005573 |
| 0.005446 |
| 0.005478 |
| 0.005524 |
| 0.005389 |
| 0.005321 |
| 0.005340 |
| 0.005252 |
| 0.005409 |
| 0.005332 |
| 0.005319 |
| 0.005372 |
| 0.005341 |
| 0.005342 |
| 0.005394 |
| 0.005385 |
| 0.005360 |
| 0.005358 |
| 0.005338 |
| 0.005273 |
| 0.005244 |
| 0.005259 |
| 0.005288 |
| 0.005260 |
| 0.005331 |
| 0.005286 |
| 0.005265 |
| 0.005232 |
| 0.005297 |
| 0.005303 |
| 0.005310 |
| 0.005373 |
| 0.005384 |
| 0.005368 |
| 0.005326 |
| 0.005378 |
| 0.005366 |
| 0.005384 |
| 0.005217 |
| 0.005294 |
| 0.005381 |
| 0.005255 |
| 0.005264 |
| 0.005251 |
| 0.005225 |
| 0.005277 |
| 0.005259 |
| 0.005320 |
| 0.005266 |
| 0.005310 |
| 0.005311 |
| 0.005390 |
| 0.005344 |
| 0.005365 |
| 0.005385 |
| 0.005323 |
| 0.005246 |
| 0.005286 |
| 0.005408 |
| 0.005260 |
| 0.005237 |
| 0.005279 |
| 0.005191 |
| 0.005041 |
| 0.005163 |
| 0.005313 |
| 0.005304 |
| 0.005318 |
| 0.005333 |
| 0.005115 |
| 0.005140 |
| 0.005212 |
| 0.005299 |
| 0.005204 |
| 0.005193 |
| 0.005256 |
| 0.005282 |
| 0.005319 |
| 0.005319 |
| 0.005303 |
| 0.005330 |
| 0.005338 |
| 0.005380 |
| 0.005366 |
| 0.005389 |
| 0.005428 |
| 0.005391 |
| 0.005529 |
| 0.005535 |
| 0.005565 |
| 0.005566 |
| 0.005594 |
| 0.005603 |
| 0.005689 |
| 0.005740 |
| 0.005821 |
| 0.005837 |
| 0.005841 |
| 0.005801 |
| 0.005849 |
| 0.005932 |
| 0.005925 |
| 0.005955 |
| 0.005880 |
| 0.005942 |
| 0.005848 |
| 0.005755 |
| 0.005860 |
| 0.005996 |
| 0.006014 |
| 0.005998 |
| 0.006008 |
| 0.006013 |
| 0.005953 |
| 0.005830 |
| 0.005963 |
| 0.005974 |
| 0.006048 |
| 0.005987 |
| 0.006037 |
| 0.006041 |
| 0.006090 |
| 0.005903 |
| 0.005890 |
| 0.005925 |
| 0.005963 |
| 0.005972 |
| 0.005994 |
| 0.006030 |
| 0.005972 |
| 0.005857 |
| 0.005847 |
| 0.005879 |
| 0.005990 |
| 0.005882 |
| 0.005889 |
| 0.005841 |
| 0.005928 |
| 0.005987 |
| 0.005978 |
| 0.005932 |
| 0.005911 |
| 0.005916 |
| 0.005876 |
| 0.005985 |
| 0.005866 |
| 0.005887 |
| 0.005902 |
| 0.005979 |
| 0.005979 |
| 0.005953 |
| 0.005996 |
| 0.006055 |
| 0.005984 |
| 0.005937 |
| 0.005941 |
| 0.005980 |
| 0.006052 |
| 0.006064 |
| 0.005972 |
| 0.006048 |
| 0.005979 |
| 0.005944 |
| 0.006056 |
| 0.005963 |
| 0.005846 |
| 0.005822 |
| 0.006001 |
| 0.006005 |
| 0.006026 |
| 0.006005 |
| 0.006011 |
| 0.005850 |
| 0.005835 |
| 0.005887 |
| 0.006141 |
| 0.006084 |
| 0.006078 |
| 0.006019 |
| 0.005991 |
| 0.006343 |
| 0.006289 |
| 0.006200 |
| 0.006253 |
| 0.006307 |
| 0.006264 |
| 0.006274 |
| 0.006372 |
| 0.006295 |
| 0.006352 |
| 0.006265 |
| 0.006220 |
| 0.006228 |
| 0.006191 |
| 0.006271 |
| 0.006239 |
| 0.006284 |
| 0.006191 |
| 0.006219 |
| 0.006339 |
| 0.006312 |
| 0.006202 |
| 0.006246 |
| 0.006184 |
| 0.006142 |
| 0.006076 |
| 0.006071 |
| 0.006088 |
| 0.006066 |
| 0.006275 |
| 0.006340 |
| 0.006249 |
| 0.006148 |
| 0.006139 |
| 0.006052 |
| 0.006034 |
| 0.006065 |
| 0.006107 |
| 0.006191 |
| 0.006231 |
| 0.006263 |
| 0.006274 |
| 0.006323 |
| 0.006305 |
| 0.006279 |
| 0.006402 |
| 0.006438 |
| 0.006624 |
| 0.006612 |
| 0.006695 |
| 0.006635 |
| 0.006631 |
| 0.006734 |
| 0.006783 |
| 0.006768 |
| 0.006809 |
| 0.006764 |
| 0.006770 |
| 0.006866 |
| 0.006940 |
| 0.007042 |
| 0.007060 |
| 0.007043 |
| 0.006977 |
| 0.006919 |
| 0.006653 |
| 0.006728 |
| 0.006841 |
| 0.006670 |
| 0.006968 |
| 0.006942 |
| 0.006865 |
| 0.006906 |
| 0.006873 |
| 0.007012 |
| 0.006860 |
| 0.006992 |
| 0.006987 |
| 0.007163 |
| 0.007039 |
| 0.007217 |
| 0.007191 |
| 0.007081 |
| 0.007105 |
| 0.006930 |
| 0.006969 |
| 0.006873 |
| 0.006749 |
| 0.006760 |
| 0.006782 |
| 0.006878 |
| 0.006863 |
| 0.006764 |
| 0.006719 |
| 0.006954 |
| 0.006845 |
| 0.007356 |
| 0.007243 |
| 0.007282 |
| 0.007317 |
| 0.007267 |
| 0.007219 |
| 0.007216 |
| 0.007210 |
| 0.007253 |
| 0.007238 |
| 0.007242 |
| 0.007255 |
| 0.007202 |
| 0.007242 |
| 0.007270 |
| 0.007266 |
| 0.007083 |
| 0.007078 |
| 0.006819 |
| 0.006658 |
| 0.006446 |
| 0.006435 |
| 0.006518 |
| 0.006629 |
| 0.006602 |
| 0.006680 |
| 0.006645 |
| 0.006611 |
| 0.006665 |
| 0.006648 |
| 0.006597 |
| 0.006543 |
| 0.006655 |
| 0.006659 |
| 0.006737 |
| 0.006800 |
| 0.006781 |
| 0.006804 |
| 0.006723 |
| 0.006738 |
| 0.006810 |
| 0.006867 |
| 0.006797 |
| 0.006859 |
| 0.006832 |
| 0.006831 |
| 0.006923 |
| 0.006830 |
| 0.006750 |
| 0.006883 |
| 0.006791 |
| 0.006763 |