Histórico Franco de Madagascar / Franco CFP

História das diárias MGF /XPF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 90 196.6713 Franco CFP

o mínimo em

1 Franco de Madagascar = 0.0047 Franco CFP

história preço de XPF / MGF

Date MGF/XPF
89 530.7834
88 816.4456
89 280.2634
89 563.7098
89 644.4481
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0049
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0050
0.0050
0.0050
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0049
0.0050
0.0049
0.0050
0.0052
0.0052
0.0053
0.0053
0.0052
0.0052
0.0052
0.0051
0.0050
0.0050
0.0050
0.0051
0.0051
0.0052
0.0052
0.0053
0.0054
0.0054
0.0056
0.0057
0.0057
0.0058
0.0058
0.0059
0.0060
0.0058
0.0057
0.0059
0.0058
0.0058
0.0058
0.0057
0.0057
0.0058
0.0058
0.0058
0.0057
0.0056
0.0057
0.0057
0.0056
0.0056
0.0056
0.0058
0.0057
0.0057
0.0056
0.0054
0.0055
0.0055
0.0054
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0054
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0053
0.0054
0.0054
0.0054
0.0052
0.0053
0.0054
0.0053
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0054
0.0054
0.0053
0.0052
0.0053
0.0054
0.0053
0.0052
0.0053
0.0052
0.0050
0.0052
0.0053
0.0053
0.0053
0.0053
0.0051
0.0051
0.0052
0.0053
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0060
0.0059
0.0059
0.0058
0.0058
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0058
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0058
0.0059
0.0060
0.0059
0.0059
0.0058
0.0059
0.0060
0.0060
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0059
0.0059
0.0060
0.0061
0.0061
0.0060
0.0060
0.0060
0.0059
0.0061
0.0060
0.0058
0.0058
0.0060
0.0060
0.0060
0.0060
0.0060
0.0058
0.0058
0.0059
0.0061
0.0061
0.0061
0.0060
0.0060
0.0063
0.0063
0.0062
0.0063
0.0063
0.0063
0.0063
0.0064
0.0063
0.0064
0.0063
0.0062
0.0062
0.0062
0.0063
0.0062
0.0063
0.0062
0.0062
0.0063
0.0063
0.0062
0.0062
0.0062
0.0061
0.0061
0.0061
0.0061
0.0061
0.0063
0.0063
0.0062
0.0061
0.0061
0.0061
0.0060
0.0061
0.0061
0.0062
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0064
0.0066
0.0066
0.0067
0.0066
0.0066
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0070
0.0071
0.0070
0.0070
0.0069
0.0067
0.0067
0.0068
0.0067
0.0070
0.0069
0.0069
0.0069
0.0069
0.0070
0.0069
0.0070
0.0070
0.0072
0.0070
0.0072
0.0072
0.0071
0.0071
0.0069
0.0070
0.0069
0.0067
0.0068
0.0068
0.0069
0.0069
0.0068
0.0067
0.0070
0.0068
0.0074
0.0072
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0073
0.0072
0.0072
0.0073
0.0072
0.0072
0.0073
0.0073
0.0071
0.0071
0.0068
0.0067
0.0064
0.0064
0.0065
0.0066
0.0066
0.0067
0.0066
0.0066
0.0067
0.0066
0.0066
0.0065
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0067
0.0067
0.0068
0.0069
0.0068
0.0069
0.0068
0.0068
0.0069
0.0068
0.0068
0.0069
0.0068
0.0068