Sejarah kurs harian MKD /GIP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Denar Makedonia = 0.015947 Pound Gibraltar
minimum pada
1 Denar Makedonia = 0.010657 Pound Gibraltar
Date | MKD/GIP |
---|---|
0.013854 | |
0.014018 | |
0.013855 | |
0.013927 | |
0.013895 | |
0.013919 | |
0.013887 | |
0.013831 | |
0.013886 | |
0.013884 | |
0.013898 | |
0.013865 | |
0.013931 | |
0.013831 | |
0.013917 | |
0.013994 | |
0.013970 | |
0.014092 | |
0.014098 | |
0.014030 | |
0.013938 | |
0.013919 | |
0.014073 | |
0.014225 | |
0.014141 | |
0.014113 | |
0.014160 | |
0.014136 | |
0.014034 | |
0.014019 | |
0.014091 | |
0.014103 | |
0.014036 | |
0.013968 | |
0.013899 | |
0.013959 | |
0.013886 | |
0.013955 | |
0.013995 | |
0.013946 | |
0.014038 | |
0.013956 | |
0.013869 | |
0.013977 | |
0.013947 | |
0.013859 | |
0.013951 | |
0.014003 | |
0.014076 | |
0.014114 | |
0.014092 | |
0.014160 | |
0.014308 | |
0.014347 | |
0.014334 | |
0.014308 | |
0.014416 | |
0.014269 | |
0.014402 | |
0.014324 | |
0.014476 | |
0.014260 | |
0.014252 | |
0.014388 | |
0.014319 | |
0.014355 | |
0.014261 | |
0.014165 | |
0.013936 | |
0.013979 | |
0.014045 | |
0.014056 | |
0.014256 | |
0.014126 | |
0.014058 | |
0.014173 | |
0.014010 | |
0.014215 | |
0.014034 | |
0.014550 | |
0.014184 | |
0.014075 | |
0.013937 | |
0.013843 | |
0.013720 | |
0.013721 | |
0.013710 | |
0.013586 | |
0.013762 | |
0.013779 | |
0.013765 | |
0.013964 | |
0.014001 | |
0.013926 | |
0.014023 | |
0.013859 | |
0.013833 | |
0.013810 | |
0.013741 | |
0.013891 | |
0.013644 | |
0.013651 | |
0.013582 | |
0.013644 | |
0.013433 | |
0.013567 | |
0.013500 | |
0.013561 | |
0.013711 | |
0.013465 | |
0.013627 | |
0.013567 | |
0.013538 | |
0.013658 | |
0.013677 | |
0.013858 | |
0.013860 | |
0.013808 | |
0.013762 | |
0.013610 | |
0.013758 | |
0.013860 | |
0.013787 | |
0.013693 | |
0.013715 | |
0.013797 | |
0.013863 | |
0.013870 | |
0.013947 | |
0.013852 | |
0.013942 | |
0.013936 | |
0.013891 | |
0.013811 | |
0.013760 | |
0.013888 | |
0.013838 | |
0.014007 | |
0.013863 | |
0.013895 | |
0.013944 | |
0.013889 | |
0.013939 | |
0.013958 | |
0.013950 | |
0.014009 | |
0.013942 | |
0.013938 | |
0.014082 | |
0.014143 | |
0.013963 | |
0.014055 | |
0.013706 | |
0.013858 | |
0.013969 | |
0.013925 | |
0.013912 | |
0.014040 | |
0.014029 | |
0.014142 | |
0.014229 | |
0.014314 | |
0.014411 | |
0.014430 | |
0.014571 | |
0.014651 | |
0.014703 | |
0.014776 | |
0.014793 | |
0.014702 | |
0.014520 | |
0.014419 | |
0.014556 | |
0.014565 | |
0.014620 | |
0.014724 | |
0.014750 | |
0.014675 | |
0.014717 | |
0.014705 | |
0.014902 | |
0.014990 | |
0.014572 | |
0.014500 | |
0.014642 | |
0.014703 | |
0.014571 | |
0.014596 | |
0.014798 | |
0.014670 | |
0.014669 | |
0.014690 | |
0.014820 | |
0.014624 | |
0.014477 | |
0.014377 | |
0.014469 | |
0.014491 | |
0.014427 | |
0.014224 | |
0.014220 | |
0.014150 | |
0.014177 | |
0.014180 | |
0.014306 | |
0.014494 | |
0.015023 | |
0.014796 | |
0.014187 | |
0.014147 | |
0.013636 | |
0.013531 | |
0.013702 | |
0.013801 | |
0.013720 | |
0.013850 | |
0.013943 | |
0.013824 | |
0.013895 | |
0.013928 | |
0.013645 | |
0.013661 | |
0.013908 | |
0.013881 | |
0.013898 | |
0.013960 | |
0.014025 | |
0.014038 | |
0.013980 | |
0.014190 | |
0.014519 | |
0.014421 | |
0.014380 | |
0.014448 | |
0.014552 | |
0.014787 | |
0.014774 | |
0.014856 | |
0.015100 | |
0.014999 | |
0.014837 | |
0.014667 | |
0.014615 | |
0.014559 | |
0.014592 | |
0.014535 | |
0.014513 | |
0.014466 | |
0.014379 | |
0.014346 | |
0.014262 | |
0.014083 | |
0.013889 | |
0.014006 | |
0.014089 | |
0.014009 | |
0.014015 | |
0.013938 | |
0.013915 | |
0.013890 | |
0.013792 | |
0.013941 | |
0.014045 | |
0.014135 | |
0.014246 | |
0.014246 | |
0.014041 | |
0.014335 | |
0.014478 | |
0.014447 | |
0.014589 | |
0.014586 | |
0.014603 | |
0.014767 | |
0.014497 | |
0.014391 | |
0.014477 | |
0.014244 | |
0.014196 | |
0.014452 | |
0.014387 | |
0.014321 | |
0.014256 | |
0.014415 | |
0.014551 | |
0.014417 | |
0.014456 | |
0.014657 | |
0.014708 | |
0.014576 | |
0.014506 | |
0.014502 | |
0.014477 | |
0.014491 | |
0.014364 | |
0.014407 | |
0.014385 | |
0.014313 | |
0.014247 | |
0.014350 | |
0.014269 | |
0.014183 | |
0.014255 | |
0.014289 | |
0.014285 | |
0.014244 | |
0.014225 | |
0.014023 | |
0.014114 | |
0.014221 | |
0.014211 | |
0.014288 | |
0.014413 | |
0.014466 | |
0.014326 | |
0.014386 | |
0.014426 | |
0.014406 | |
0.014265 | |
0.014234 | |
0.014443 | |
0.014412 | |
0.014433 | |
0.014398 | |
0.014303 | |
0.014329 | |
0.014306 | |
0.014512 | |
0.014393 | |
0.014436 | |
0.014316 | |
0.014314 | |
0.014494 | |
0.014452 | |
0.014508 | |
0.014359 | |
0.014286 | |
0.014369 | |
0.014749 | |
0.014946 | |
0.014907 | |
0.014874 | |
0.014744 | |
0.014698 | |
0.014498 | |
0.014512 | |
0.014271 | |
0.014365 | |
0.014285 | |
0.014289 | |
0.014216 | |
0.014354 | |
0.014164 | |
0.014134 | |
0.014025 | |
0.013785 | |
0.013721 | |
0.013686 | |
0.013761 | |
0.013735 | |
0.013814 | |
0.013838 | |
0.013952 | |
0.014073 | |
0.014133 | |
0.013998 | |
0.013789 | |
0.013788 | |
0.013698 | |
0.013961 | |
0.013879 | |
0.013919 | |
0.014280 | |
0.014087 | |
0.013885 | |
0.013796 | |
0.013600 | |
0.013590 | |
0.013695 | |
0.013825 | |
0.013811 | |
0.013936 | |
0.014460 | |
0.014493 | |
0.014437 | |
0.014637 | |
0.014632 | |
0.014167 | |
0.014063 | |
0.013870 | |
0.013619 | |
0.013643 | |
0.013791 | |
0.013941 | |
0.014061 | |
0.013716 | |
0.013722 | |
0.013575 | |
0.013556 | |
0.013844 | |
0.013618 | |
0.013787 | |
0.013233 | |
0.013188 | |
0.013055 | |
0.012433 | |
0.012613 | |
0.012768 | |
0.012835 | |
0.012672 | |
0.012674 | |
0.012841 | |
0.013003 | |
0.012835 | |
0.012752 | |
0.012678 | |
0.012659 | |
0.012623 | |
0.012734 | |
0.012632 | |
0.012638 | |
0.012475 | |
0.012353 | |
0.012278 | |
0.012290 | |
0.012099 | |
0.011981 | |
0.011932 | |
0.011845 | |
0.011737 | |
0.011645 | |
0.011451 | |
0.011376 | |
0.011498 | |
0.011557 | |
0.011594 | |
0.011775 | |
0.011917 | |
0.012043 | |
0.011998 | |
0.012004 | |
0.011741 | |
0.011920 | |
0.011850 | |
0.011891 | |
0.011906 | |
0.011556 | |
0.011471 | |
0.011403 | |
0.011529 | |
0.011321 | |
0.011576 | |
0.011517 | |
0.011569 | |
0.011641 | |
0.011749 | |
0.011907 | |
0.011658 | |
0.011541 | |
0.011756 | |
0.011655 | |
0.011988 | |
0.011599 | |
0.011710 | |
0.011836 | |
0.011927 | |
0.011904 | |
0.011849 | |
0.011560 | |
0.011662 | |
0.011834 | |
0.011923 | |
0.012040 | |
0.012092 | |
0.012239 | |
0.012359 | |
0.012376 | |
0.012636 | |
0.012952 | |
0.012777 | |
0.012781 | |
0.012902 | |
0.012811 | |
0.012857 | |
0.012828 | |
0.012930 | |
0.012753 | |
0.012693 | |
0.012777 | |
0.012828 | |
0.012793 | |
0.012724 | |
0.012711 | |
0.012766 | |
0.012983 | |
0.013104 | |
0.012869 | |
0.012981 | |
0.012998 | |
0.012962 | |
0.012955 | |
0.012949 | |
0.012879 | |
0.012920 | |
0.012868 | |
0.012936 | |
0.012945 | |
0.012979 | |
0.013149 | |
0.013193 | |
0.013144 | |
0.013245 | |
0.013268 | |
0.013357 | |
0.013376 | |
0.013361 | |
0.013465 | |
0.013400 | |
0.013407 | |
0.013543 | |
0.013575 | |
0.013521 | |
0.013405 | |
0.013373 | |
0.013292 | |
0.013471 | |
0.013459 | |
0.013390 | |
0.013395 | |
0.013540 | |
0.013528 | |
0.013589 | |
0.013587 | |
0.013689 | |
0.013532 | |
0.013454 | |
0.013601 | |
0.013625 | |
0.013626 | |
0.014166 | |
0.013890 | |
0.013768 | |
0.013799 | |
0.013709 | |
0.013597 | |
0.013682 | |
0.013633 | |
0.013589 | |
0.013841 | |
0.013940 | |
0.013852 | |
0.013918 | |
0.014023 | |
0.013993 | |
0.013959 | |
0.014019 | |
0.014142 | |
0.013968 | |
0.013858 | |
0.013746 | |
0.013792 | |
0.013614 | |
0.013833 | |
0.013719 | |
0.013837 | |
0.013668 | |
0.013686 | |
0.013880 | |
0.013877 | |
0.013757 | |
0.013041 | |
0.013077 | |
0.013272 | |
0.013256 | |
0.013378 | |
0.013316 | |
0.013525 | |
0.013436 | |
0.013379 | |
0.013411 | |
0.013350 | |
0.013243 | |
0.013201 | |
0.013161 | |
0.013197 | |
0.013184 | |
0.013218 | |
0.013175 | |
0.013100 | |
0.013099 | |
0.013105 | |
0.013075 | |
0.013139 | |
0.013238 | |
0.013082 | |
0.013076 | |
0.013003 | |
0.013078 | |
0.012602 | |
0.012703 | |
0.012800 | |
0.012820 | |
0.012623 | |
0.012645 | |
0.012720 | |
0.012565 | |
0.012674 | |
0.012906 | |
0.012948 | |
0.012994 | |
0.013059 | |
0.013101 | |
0.013164 | |
0.013236 | |
0.013056 | |
0.013108 | |
0.012996 | |
0.013120 | |
0.013257 | |
0.013267 | |
0.013423 | |
0.013387 | |
0.013618 | |
0.013581 | |
0.013476 | |
0.013658 | |
0.013568 | |
0.013667 | |
0.013607 | |
0.013639 | |
0.013442 | |
0.013581 | |
0.013604 | |
0.013460 | |
0.013517 | |
0.013574 | |
0.013580 | |
0.013670 | |
0.013816 | |
0.013982 | |
0.013970 | |
0.013991 | |
0.013959 | |
0.013958 | |
0.014228 | |
0.014163 | |
0.014243 | |
0.014160 | |
0.014008 | |
0.014171 | |
0.014147 | |
0.014017 | |
0.014261 | |
0.014416 | |
0.014237 | |
0.014292 | |
0.014163 | |
0.014333 | |
0.014381 | |
0.014229 | |
0.014352 | |
0.014691 | |
0.014499 | |
0.014332 | |
0.014350 | |
0.014508 | |
0.014130 | |
0.014174 | |
0.014218 | |
0.014328 | |
0.014490 | |
0.014362 | |
0.014300 | |
0.014399 | |
0.014356 | |
0.014312 | |
0.014240 | |
0.014111 | |
0.014031 | |
0.013897 | |
0.013729 | |
0.013689 | |
0.013692 | |
0.014029 | |
0.013878 | |
0.013625 | |
0.013555 | |
0.014036 | |
0.013889 | |
0.013790 | |
0.013750 | |
0.013806 | |
0.013754 | |
0.013932 | |
0.013817 | |
0.014059 | |
0.014125 | |
0.014545 | |
0.014254 | |
0.014253 | |
0.014106 | |
0.013858 | |
0.013661 | |
0.013545 | |
0.013660 | |
0.013306 | |
0.013312 | |
0.013381 | |
0.013532 | |
0.013461 | |
0.013595 | |
0.013824 | |
0.013628 | |
0.013485 | |
0.013363 | |
0.013593 | |
0.013539 | |
0.013438 | |
0.013829 | |
0.014028 | |
0.013940 | |
0.014081 | |
0.014145 | |
0.014054 | |
0.014349 | |
0.014381 | |
0.014420 | |
0.014657 | |
0.014650 | |
0.014838 | |
0.014706 | |
0.014776 | |
0.014336 | |
0.014138 | |
0.014277 | |
0.014257 | |
0.014297 | |
0.014332 | |
0.014649 | |
0.014526 | |
0.014690 | |
0.014533 | |
0.014676 | |
0.014749 | |
0.014855 | |
0.014679 | |
0.014583 | |
0.014563 | |
0.014720 | |
0.014983 | |
0.014900 | |
0.015209 | |
0.014945 | |
0.015036 | |
0.014774 | |
0.014324 | |
0.014235 | |
0.014363 | |
0.014148 | |
0.014062 | |
0.013910 | |
0.013839 | |
0.014101 | |
0.014016 | |
0.014142 | |
0.014034 | |
0.013830 | |
0.013730 | |
0.013806 | |
0.014192 | |
0.014145 | |
0.014345 | |
0.014381 | |
0.014644 | |
0.014499 | |
0.014679 | |
0.014497 | |
0.014738 | |
0.014751 | |
0.015141 | |
0.015146 | |
0.015001 | |
0.014852 | |
0.014557 | |
0.014308 | |
0.014577 | |
0.014194 | |
0.014721 | |
0.015310 | |
0.014743 | |
0.014595 | |
0.015250 | |
0.015947 | |
0.015370 | |
0.014657 | |
0.014098 | |
0.013714 | |
0.013879 | |
0.013823 | |
0.013306 | |
0.012986 | |
0.013140 | |
0.012575 | |
0.012799 | |
0.012594 | |
0.012970 | |
0.012906 | |
0.012938 | |
0.013154 | |
0.013227 | |
0.012981 | |
0.012843 | |
0.012738 | |
0.012901 | |
0.012915 | |
0.012949 | |
0.012996 | |
0.012977 | |
0.012911 | |
0.012899 | |
0.012830 | |
0.012994 | |
0.012898 | |
0.012981 | |
0.012998 | |
0.012855 | |
0.012796 | |
0.012788 | |
0.013048 | |
0.013014 | |
0.012863 | |
0.012968 | |
0.012683 | |
0.012804 | |
0.012393 | |
0.012483 | |
0.012282 | |
0.012227 | |
0.012160 | |
0.012225 | |
0.012108 | |
0.012112 | |
0.012385 | |
0.012161 | |
0.011951 | |
0.011849 | |
0.011631 | |
0.011725 | |
0.011582 | |
0.011700 | |
0.011643 | |
0.011480 | |
0.011345 | |
0.011390 | |
0.011367 | |
0.011358 | |
0.011265 | |
0.011364 | |
0.011357 | |
0.011314 | |
0.011072 | |
0.011012 | |
0.011044 | |
0.011063 | |
0.011045 | |
0.011084 | |
0.011005 | |
0.010944 | |
0.011025 | |
0.011021 | |
0.011010 | |
0.010975 | |
0.011021 | |
0.011055 | |
0.011048 | |
0.011057 | |
0.011125 | |
0.011152 | |
0.011119 | |
0.011125 | |
0.011049 | |
0.011090 | |
0.011076 | |
0.011018 | |
0.011022 | |
0.011134 | |
0.011117 | |
0.011117 | |
0.010928 | |
0.011001 | |
0.010847 | |
0.010774 | |
0.010759 | |
0.010672 | |
0.010730 | |
0.010969 | |
0.010943 | |
0.010943 | |
0.010944 | |
0.011019 | |
0.010974 | |
0.011044 | |
0.011029 | |
0.010979 | |
0.010915 | |
0.010886 | |
0.010928 | |
0.010962 | |
0.011010 | |
0.011047 | |
0.010938 | |
0.010997 | |
0.011107 | |
0.010996 | |
0.011008 | |
0.011094 | |
0.010989 | |
0.010984 | |
0.011151 | |
0.011107 | |
0.011218 | |
0.011278 | |
0.011298 | |
0.011246 | |
0.011110 | |
0.011120 | |
0.011218 | |
0.011171 | |
0.011086 | |
0.011101 | |
0.011156 | |
0.011313 | |
0.011275 | |
0.011249 | |
0.011306 | |
0.011370 | |
0.011217 | |
0.011308 | |
0.011257 | |
0.011170 | |
0.011104 | |
0.011156 | |
0.011138 | |
0.011151 | |
0.011146 | |
0.011207 | |
0.011169 | |
0.011148 | |
0.011015 | |
0.011159 | |
0.011068 | |
0.010963 | |
0.011024 | |
0.011177 | |
0.011182 | |
0.010982 | |
0.011067 | |
0.011045 | |
0.011012 | |
0.011152 | |
0.011228 | |
0.011078 | |
0.011063 | |
0.010972 | |
0.011001 | |
0.011058 | |
0.011111 | |
0.011046 | |
0.011150 | |
0.011273 | |
0.011255 | |
0.011309 | |
0.011215 | |
0.011219 | |
0.011025 | |
0.010843 | |
0.010918 | |
0.010887 | |
0.010999 | |
0.011156 | |
0.011183 | |
0.011211 | |
0.011107 | |
0.011036 | |
0.011057 | |
0.011131 | |
0.011176 | |
0.011209 | |
0.011300 | |
0.011329 | |
0.011365 | |
0.011245 | |
0.011232 | |
0.011221 | |
0.011191 | |
0.011200 | |
0.011270 | |
0.011322 | |
0.011451 | |
0.011373 | |
0.011549 | |
0.011473 | |
0.011192 | |
0.011280 | |
0.011276 | |
0.011438 | |
0.011457 | |
0.011389 | |
0.011355 | |
0.011341 | |
0.011333 | |
0.011251 | |
0.011247 | |
0.011234 | |
0.011057 | |
0.011086 | |
0.011093 | |
0.011065 | |
0.010969 | |
0.011001 | |
0.010913 | |
0.010840 | |
0.010737 | |
0.010773 | |
0.010806 | |
0.010880 | |
0.010931 | |
0.010875 | |
0.010770 | |
0.010783 | |
0.010925 | |
0.010825 | |
0.010900 | |
0.011047 | |
0.010886 | |
0.010985 | |
0.010810 | |
0.010860 | |
0.010773 | |
0.010848 | |
0.010912 | |
0.010915 |