Povijesni makedonski denar / gibraltarska funta

Povijest dnevnih stopa MKD /GIP od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 makedonski denar = 0.015947 gibraltarska funta

Minimalni na

1 makedonski denar = 0.010657 gibraltarska funta

povijest Cijena GIP / MKD

Date MKD/GIP
0.013900
0.014018
0.013855
0.013927
0.013895
0.013919
0.013887
0.013831
0.013886
0.013884
0.013898
0.013865
0.013931
0.013831
0.013917
0.013994
0.013970
0.014092
0.014098
0.014030
0.013938
0.013919
0.014073
0.014225
0.014141
0.014113
0.014160
0.014136
0.014034
0.014019
0.014091
0.014103
0.014036
0.013968
0.013899
0.013959
0.013886
0.013955
0.013995
0.013946
0.014038
0.013956
0.013869
0.013977
0.013947
0.013859
0.013951
0.014003
0.014076
0.014114
0.014092
0.014160
0.014308
0.014347
0.014334
0.014308
0.014416
0.014269
0.014402
0.014324
0.014476
0.014260
0.014252
0.014388
0.014319
0.014355
0.014261
0.014165
0.013936
0.013979
0.014045
0.014056
0.014256
0.014126
0.014058
0.014173
0.014010
0.014215
0.014034
0.014550
0.014184
0.014075
0.013937
0.013843
0.013720
0.013721
0.013710
0.013586
0.013762
0.013779
0.013765
0.013964
0.014001
0.013926
0.014023
0.013859
0.013833
0.013810
0.013741
0.013891
0.013644
0.013651
0.013582
0.013644
0.013433
0.013567
0.013500
0.013561
0.013711
0.013465
0.013627
0.013567
0.013538
0.013658
0.013677
0.013858
0.013860
0.013808
0.013762
0.013610
0.013758
0.013860
0.013787
0.013693
0.013715
0.013797
0.013863
0.013870
0.013947
0.013852
0.013942
0.013936
0.013891
0.013811
0.013760
0.013888
0.013838
0.014007
0.013863
0.013895
0.013944
0.013889
0.013939
0.013958
0.013950
0.014009
0.013942
0.013938
0.014082
0.014143
0.013963
0.014055
0.013706
0.013858
0.013969
0.013925
0.013912
0.014040
0.014029
0.014142
0.014229
0.014314
0.014411
0.014430
0.014571
0.014651
0.014703
0.014776
0.014793
0.014702
0.014520
0.014419
0.014556
0.014565
0.014620
0.014724
0.014750
0.014675
0.014717
0.014705
0.014902
0.014990
0.014572
0.014500
0.014642
0.014703
0.014571
0.014596
0.014798
0.014670
0.014669
0.014690
0.014820
0.014624
0.014477
0.014377
0.014469
0.014491
0.014427
0.014224
0.014220
0.014150
0.014177
0.014180
0.014306
0.014494
0.015023
0.014796
0.014187
0.014147
0.013636
0.013531
0.013702
0.013801
0.013720
0.013850
0.013943
0.013824
0.013895
0.013928
0.013645
0.013661
0.013908
0.013881
0.013898
0.013960
0.014025
0.014038
0.013980
0.014190
0.014519
0.014421
0.014380
0.014448
0.014552
0.014787
0.014774
0.014856
0.015100
0.014999
0.014837
0.014667
0.014615
0.014559
0.014592
0.014535
0.014513
0.014466
0.014379
0.014346
0.014262
0.014083
0.013889
0.014006
0.014089
0.014009
0.014015
0.013938
0.013915
0.013890
0.013792
0.013941
0.014045
0.014135
0.014246
0.014246
0.014041
0.014335
0.014478
0.014447
0.014589
0.014586
0.014603
0.014767
0.014497
0.014391
0.014477
0.014244
0.014196
0.014452
0.014387
0.014321
0.014256
0.014415
0.014551
0.014417
0.014456
0.014657
0.014708
0.014576
0.014506
0.014502
0.014477
0.014491
0.014364
0.014407
0.014385
0.014313
0.014247
0.014350
0.014269
0.014183
0.014255
0.014289
0.014285
0.014244
0.014225
0.014023
0.014114
0.014221
0.014211
0.014288
0.014413
0.014466
0.014326
0.014386
0.014426
0.014406
0.014265
0.014234
0.014443
0.014412
0.014433
0.014398
0.014303
0.014329
0.014306
0.014512
0.014393
0.014436
0.014316
0.014314
0.014494
0.014452
0.014508
0.014359
0.014286
0.014369
0.014749
0.014946
0.014907
0.014874
0.014744
0.014698
0.014498
0.014512
0.014271
0.014365
0.014285
0.014289
0.014216
0.014354
0.014164
0.014134
0.014025
0.013785
0.013721
0.013686
0.013761
0.013735
0.013814
0.013838
0.013952
0.014073
0.014133
0.013998
0.013789
0.013788
0.013698
0.013961
0.013879
0.013919
0.014280
0.014087
0.013885
0.013796
0.013600
0.013590
0.013695
0.013825
0.013811
0.013936
0.014460
0.014493
0.014437
0.014637
0.014632
0.014167
0.014063
0.013870
0.013619
0.013643
0.013791
0.013941
0.014061
0.013716
0.013722
0.013575
0.013556
0.013844
0.013618
0.013787
0.013233
0.013188
0.013055
0.012433
0.012613
0.012768
0.012835
0.012672
0.012674
0.012841
0.013003
0.012835
0.012752
0.012678
0.012659
0.012623
0.012734
0.012632
0.012638
0.012475
0.012353
0.012278
0.012290
0.012099
0.011981
0.011932
0.011845
0.011737
0.011645
0.011451
0.011376
0.011498
0.011557
0.011594
0.011775
0.011917
0.012043
0.011998
0.012004
0.011741
0.011920
0.011850
0.011891
0.011906
0.011556
0.011471
0.011403
0.011529
0.011321
0.011576
0.011517
0.011569
0.011641
0.011749
0.011907
0.011658
0.011541
0.011756
0.011655
0.011988
0.011599
0.011710
0.011836
0.011927
0.011904
0.011849
0.011560
0.011662
0.011834
0.011923
0.012040
0.012092
0.012239
0.012359
0.012376
0.012636
0.012952
0.012777
0.012781
0.012902
0.012811
0.012857
0.012828
0.012930
0.012753
0.012693
0.012777
0.012828
0.012793
0.012724
0.012711
0.012766
0.012983
0.013104
0.012869
0.012981
0.012998
0.012962
0.012955
0.012949
0.012879
0.012920
0.012868
0.012936
0.012945
0.012979
0.013149
0.013193
0.013144
0.013245
0.013268
0.013357
0.013376
0.013361
0.013465
0.013400
0.013407
0.013543
0.013575
0.013521
0.013405
0.013373
0.013292
0.013471
0.013459
0.013390
0.013395
0.013540
0.013528
0.013589
0.013587
0.013689
0.013532
0.013454
0.013601
0.013625
0.013626
0.014166
0.013890
0.013768
0.013799
0.013709
0.013597
0.013682
0.013633
0.013589
0.013841
0.013940
0.013852
0.013918
0.014023
0.013993
0.013959
0.014019
0.014142
0.013968
0.013858
0.013746
0.013792
0.013614
0.013833
0.013719
0.013837
0.013668
0.013686
0.013880
0.013877
0.013757
0.013041
0.013077
0.013272
0.013256
0.013378
0.013316
0.013525
0.013436
0.013379
0.013411
0.013350
0.013243
0.013201
0.013161
0.013197
0.013184
0.013218
0.013175
0.013100
0.013099
0.013105
0.013075
0.013139
0.013238
0.013082
0.013076
0.013003
0.013078
0.012602
0.012703
0.012800
0.012820
0.012623
0.012645
0.012720
0.012565
0.012674
0.012906
0.012948
0.012994
0.013059
0.013101
0.013164
0.013236
0.013056
0.013108
0.012996
0.013120
0.013257
0.013267
0.013423
0.013387
0.013618
0.013581
0.013476
0.013658
0.013568
0.013667
0.013607
0.013639
0.013442
0.013581
0.013604
0.013460
0.013517
0.013574
0.013580
0.013670
0.013816
0.013982
0.013970
0.013991
0.013959
0.013958
0.014228
0.014163
0.014243
0.014160
0.014008
0.014171
0.014147
0.014017
0.014261
0.014416
0.014237
0.014292
0.014163
0.014333
0.014381
0.014229
0.014352
0.014691
0.014499
0.014332
0.014350
0.014508
0.014130
0.014174
0.014218
0.014328
0.014490
0.014362
0.014300
0.014399
0.014356
0.014312
0.014240
0.014111
0.014031
0.013897
0.013729
0.013689
0.013692
0.014029
0.013878
0.013625
0.013555
0.014036
0.013889
0.013790
0.013750
0.013806
0.013754
0.013932
0.013817
0.014059
0.014125
0.014545
0.014254
0.014253
0.014106
0.013858
0.013661
0.013545
0.013660
0.013306
0.013312
0.013381
0.013532
0.013461
0.013595
0.013824
0.013628
0.013485
0.013363
0.013593
0.013539
0.013438
0.013829
0.014028
0.013940
0.014081
0.014145
0.014054
0.014349
0.014381
0.014420
0.014657
0.014650
0.014838
0.014706
0.014776
0.014336
0.014138
0.014277
0.014257
0.014297
0.014332
0.014649
0.014526
0.014690
0.014533
0.014676
0.014749
0.014855
0.014679
0.014583
0.014563
0.014720
0.014983
0.014900
0.015209
0.014945
0.015036
0.014774
0.014324
0.014235
0.014363
0.014148
0.014062
0.013910
0.013839
0.014101
0.014016
0.014142
0.014034
0.013830
0.013730
0.013806
0.014192
0.014145
0.014345
0.014381
0.014644
0.014499
0.014679
0.014497
0.014738
0.014751
0.015141
0.015146
0.015001
0.014852
0.014557
0.014308
0.014577
0.014194
0.014721
0.015310
0.014743
0.014595
0.015250
0.015947
0.015370
0.014657
0.014098
0.013714
0.013879
0.013823
0.013306
0.012986
0.013140
0.012575
0.012799
0.012594
0.012970
0.012906
0.012938
0.013154
0.013227
0.012981
0.012843
0.012738
0.012901
0.012915
0.012949
0.012996
0.012977
0.012911
0.012899
0.012830
0.012994
0.012898
0.012981
0.012998
0.012855
0.012796
0.012788
0.013048
0.013014
0.012863
0.012968
0.012683
0.012804
0.012393
0.012483
0.012282
0.012227
0.012160
0.012225
0.012108
0.012112
0.012385
0.012161
0.011951
0.011849
0.011631
0.011725
0.011582
0.011700
0.011643
0.011480
0.011345
0.011390
0.011367
0.011358
0.011265
0.011364
0.011357
0.011314
0.011072
0.011012
0.011044
0.011063
0.011045
0.011084
0.011005
0.010944
0.011025
0.011021
0.011010
0.010975
0.011021
0.011055
0.011048
0.011057
0.011125
0.011152
0.011119
0.011125
0.011049
0.011090
0.011076
0.011018
0.011022
0.011134
0.011117
0.011117
0.010928
0.011001
0.010847
0.010774
0.010759
0.010672
0.010730
0.010969
0.010943
0.010943
0.010944
0.011019
0.010974
0.011044
0.011029
0.010979
0.010915
0.010886
0.010928
0.010962
0.011010
0.011047
0.010938
0.010997
0.011107
0.010996
0.011008
0.011094
0.010989
0.010984
0.011151
0.011107
0.011218
0.011278
0.011298
0.011246
0.011110
0.011120
0.011218
0.011171
0.011086
0.011101
0.011156
0.011313
0.011275
0.011249
0.011306
0.011370
0.011217
0.011308
0.011257
0.011170
0.011104
0.011156
0.011138
0.011151
0.011146
0.011207
0.011169
0.011148
0.011015
0.011159
0.011068
0.010963
0.011024
0.011177
0.011182
0.010982
0.011067
0.011045
0.011012
0.011152
0.011228
0.011078
0.011063
0.010972
0.011001
0.011058
0.011111
0.011046
0.011150
0.011273
0.011255
0.011309
0.011215
0.011219
0.011025
0.010843
0.010918
0.010887
0.010999
0.011156
0.011183
0.011211
0.011107
0.011036
0.011057
0.011131
0.011176
0.011209
0.011300
0.011329
0.011365
0.011245
0.011232
0.011221
0.011191
0.011200
0.011270
0.011322
0.011451
0.011373
0.011549
0.011473
0.011192
0.011280
0.011276
0.011438
0.011457
0.011389
0.011355
0.011341
0.011333
0.011251
0.011247
0.011234
0.011057
0.011086
0.011093
0.011065
0.010969
0.011001
0.010913
0.010840
0.010737
0.010773
0.010806
0.010880
0.010931
0.010875
0.010770
0.010783
0.010925
0.010825
0.010900
0.011047
0.010886
0.010985
0.010810
0.010860
0.010773
0.010848
0.010912
0.010915
0.011110