Sejarah kurs harian MKD /TZS sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Denar Makedonia = 46.7561 Shilling Tanzania
minimum pada
1 Denar Makedonia = 20.8686 Shilling Tanzania
Date | MKD/TZS |
---|---|
45.3671 | |
45.1078 | |
44.9070 | |
44.4539 | |
45.3620 | |
44.8366 | |
44.9385 | |
45.1042 | |
45.2077 | |
44.9367 | |
44.9035 | |
44.6101 | |
44.4293 | |
44.4014 | |
44.8387 | |
44.4923 | |
44.6969 | |
44.7487 | |
45.2227 | |
45.1288 | |
44.5677 | |
43.8470 | |
44.1496 | |
44.5432 | |
44.4037 | |
43.4565 | |
43.6405 | |
43.0429 | |
43.3055 | |
42.8802 | |
43.1911 | |
42.7595 | |
43.1390 | |
43.5354 | |
43.7014 | |
43.9759 | |
44.0625 | |
44.3593 | |
44.3698 | |
44.3869 | |
43.9471 | |
44.1061 | |
44.4074 | |
43.5186 | |
42.9829 | |
42.6372 | |
42.3632 | |
41.4665 | |
41.2418 | |
41.1109 | |
41.4701 | |
41.6114 | |
42.0600 | |
41.9436 | |
42.1612 | |
41.6441 | |
40.7755 | |
40.4262 | |
40.1378 | |
40.4338 | |
40.5867 | |
40.5981 | |
41.0682 | |
41.1418 | |
40.9637 | |
40.6837 | |
40.3837 | |
40.1896 | |
40.1735 | |
39.8728 | |
39.7481 | |
39.1702 | |
38.7651 | |
39.0688 | |
37.9265 | |
37.6050 | |
37.2944 | |
37.0896 | |
36.7276 | |
37.0958 | |
36.5080 | |
37.8401 | |
38.3339 | |
37.5878 | |
37.8247 | |
37.6361 | |
38.5960 | |
38.6328 | |
38.8634 | |
38.6732 | |
38.3943 | |
38.2672 | |
39.4603 | |
40.0503 | |
39.7608 | |
39.6926 | |
40.4243 | |
40.6966 | |
40.3694 | |
39.3959 | |
39.8385 | |
39.6495 | |
40.4078 | |
41.4605 | |
41.1111 | |
40.7221 | |
42.1550 | |
42.4680 | |
42.4590 | |
42.9297 | |
41.8370 | |
42.4666 | |
42.5844 | |
42.2841 | |
42.3533 | |
42.2815 | |
42.1000 | |
42.1191 | |
42.1219 | |
42.1447 | |
41.9353 | |
42.4353 | |
43.2385 | |
43.3549 | |
43.3477 | |
43.3298 | |
43.1273 | |
43.3815 | |
43.9157 | |
44.1841 | |
44.4498 | |
44.7411 | |
44.4628 | |
44.2146 | |
44.3269 | |
44.1638 | |
44.7374 | |
44.3718 | |
44.3346 | |
44.6315 | |
44.6410 | |
44.9086 | |
44.8470 | |
45.6209 | |
45.8854 | |
46.0256 | |
45.9928 | |
45.7439 | |
45.6814 | |
45.4015 | |
45.5773 | |
45.2944 | |
44.8376 | |
44.1888 | |
44.2782 | |
44.9087 | |
44.8699 | |
44.6006 | |
45.3520 | |
45.7656 | |
45.6520 | |
45.3596 | |
45.3926 | |
45.7096 | |
45.4912 | |
45.7148 | |
46.0901 | |
45.9118 | |
46.0705 | |
45.7189 | |
45.5542 | |
44.9104 | |
44.5764 | |
44.6468 | |
44.4929 | |
43.7922 | |
44.4383 | |
44.3072 | |
44.4880 | |
44.3535 | |
43.9138 | |
44.3394 | |
44.6863 | |
44.4898 | |
44.9174 | |
44.3995 | |
44.8047 | |
44.2970 | |
44.3655 | |
44.3401 | |
43.0876 | |
42.6988 | |
42.5711 | |
42.2910 | |
42.3563 | |
42.3543 | |
42.3937 | |
41.7918 | |
40.9205 | |
40.7546 | |
40.5958 | |
40.9401 | |
40.7214 | |
40.8254 | |
40.8697 | |
40.4883 | |
41.4269 | |
40.0113 | |
41.7516 | |
42.7420 | |
41.5486 | |
40.6955 | |
40.6479 | |
40.8935 | |
41.4304 | |
41.3598 | |
41.5859 | |
41.7247 | |
41.8605 | |
41.8680 | |
41.4428 | |
41.5940 | |
41.2862 | |
41.3670 | |
41.1991 | |
41.4991 | |
41.2971 | |
41.6653 | |
41.5663 | |
41.7097 | |
41.1644 | |
40.9628 | |
40.7338 | |
41.0886 | |
41.2634 | |
41.2897 | |
41.0148 | |
41.5009 | |
41.4269 | |
41.9497 | |
41.9264 | |
41.6712 | |
42.0581 | |
42.1173 | |
41.9311 | |
42.4367 | |
42.6600 | |
41.8580 | |
42.1922 | |
41.8442 | |
41.7477 | |
41.7480 | |
41.9933 | |
41.9318 | |
41.7535 | |
42.3086 | |
42.4842 | |
42.3776 | |
42.1590 | |
43.1200 | |
43.2108 | |
42.8034 | |
43.0773 | |
43.2359 | |
42.6017 | |
42.6153 | |
43.0037 | |
42.6854 | |
42.7213 | |
42.8761 | |
42.5346 | |
42.7477 | |
42.8531 | |
42.5595 | |
42.6637 | |
42.4302 | |
42.4138 | |
42.8055 | |
41.9299 | |
42.4714 | |
42.3426 | |
42.7521 | |
43.0991 | |
42.6916 | |
42.9503 | |
43.6432 | |
43.2735 | |
42.9656 | |
43.1351 | |
43.3069 | |
42.5805 | |
42.2532 | |
42.8138 | |
43.3355 | |
43.2876 | |
43.3571 | |
43.4344 | |
43.0119 | |
43.2688 | |
43.0122 | |
43.6147 | |
43.3860 | |
43.0879 | |
43.7401 | |
44.2321 | |
44.2393 | |
44.8038 | |
45.2866 | |
45.6469 | |
45.0609 | |
45.1069 | |
45.6930 | |
45.2325 | |
45.1998 | |
45.1148 | |
45.0856 | |
45.3690 | |
45.1711 | |
45.2246 | |
45.1829 | |
44.7272 | |
44.6483 | |
43.9048 | |
43.7991 | |
43.2313 | |
42.9498 | |
42.8661 | |
43.2373 | |
43.4187 | |
42.8186 | |
42.5476 | |
42.3876 | |
42.5289 | |
43.0248 | |
43.0037 | |
42.7997 | |
42.7940 | |
43.1924 | |
43.5632 | |
43.4651 | |
43.2892 | |
43.1447 | |
42.9555 | |
42.8055 | |
42.8837 | |
42.8435 | |
42.3274 | |
41.6700 | |
41.3948 | |
41.3820 | |
40.6716 | |
40.3620 | |
40.4324 | |
40.7430 | |
40.5209 | |
40.7694 | |
39.9115 | |
39.8617 | |
39.6387 | |
39.5194 | |
38.6964 | |
38.4532 | |
38.7459 | |
39.3205 | |
39.0363 | |
38.7094 | |
38.4604 | |
38.4779 | |
38.5593 | |
38.5134 | |
39.0659 | |
38.8886 | |
39.6006 | |
38.4363 | |
37.7793 | |
37.3429 | |
37.0517 | |
36.8553 | |
37.7268 | |
38.2126 | |
37.5874 | |
37.7985 | |
38.1781 | |
39.3397 | |
38.9410 | |
38.7232 | |
39.1181 | |
39.6807 | |
39.9202 | |
39.9713 | |
39.6403 | |
39.8615 | |
39.9055 | |
39.6989 | |
40.2475 | |
39.8003 | |
39.3312 | |
39.8078 | |
39.1312 | |
39.4769 | |
39.2010 | |
39.4629 | |
39.1605 | |
40.1425 | |
40.1151 | |
40.0559 | |
39.4450 | |
39.8477 | |
40.2053 | |
40.5111 | |
40.1582 | |
39.9970 | |
39.9061 | |
40.2592 | |
40.1588 | |
39.4691 | |
39.9526 | |
39.1816 | |
38.7757 | |
39.0003 | |
39.3582 | |
39.9452 | |
39.4142 | |
38.5274 | |
38.3740 | |
38.4140 | |
38.3631 | |
38.1179 | |
37.8755 | |
37.5911 | |
38.3226 | |
37.6655 | |
37.1558 | |
37.3615 | |
37.4377 | |
37.4746 | |
38.8026 | |
39.2109 | |
40.4089 | |
40.1638 | |
39.4839 | |
39.3611 | |
39.5170 | |
39.9518 | |
39.0492 | |
39.0932 | |
40.0827 | |
38.1189 | |
37.6307 | |
37.7811 | |
37.2902 | |
37.9614 | |
39.0771 | |
36.4642 | |
40.1661 | |
41.6877 | |
40.4478 | |
39.6788 | |
37.2343 | |
36.6356 | |
37.1922 | |
36.0111 | |
36.1204 | |
34.6810 | |
33.2140 | |
32.2010 | |
32.7470 | |
32.6542 | |
32.7739 | |
31.7610 | |
32.2744 | |
32.9721 | |
33.7808 | |
33.8945 | |
33.7578 | |
32.6157 | |
33.7892 | |
33.2778 | |
33.4256 | |
34.2012 | |
34.1154 | |
33.8087 | |
34.7545 | |
34.9686 | |
35.2460 | |
34.8954 | |
34.8498 | |
34.4073 | |
34.5956 | |
35.1921 | |
35.0656 | |
34.6396 | |
34.4339 | |
34.6591 | |
34.9428 | |
35.0342 | |
35.0602 | |
35.6229 | |
35.8342 | |
36.1706 | |
36.1208 | |
36.2715 | |
36.4663 | |
36.5564 | |
36.6444 | |
36.6988 | |
36.5869 | |
37.1013 | |
37.1442 | |
37.1853 | |
36.8055 | |
36.7878 | |
36.7688 | |
36.8979 | |
37.0964 | |
36.9210 | |
36.6924 | |
36.7420 | |
36.3235 | |
36.5159 | |
36.6285 | |
36.8715 | |
36.6806 | |
36.3326 | |
36.1409 | |
36.0740 | |
35.7896 | |
35.6512 | |
35.8811 | |
35.4627 | |
35.9070 | |
35.1660 | |
35.7295 | |
35.1859 | |
35.8017 | |
35.6908 | |
35.4659 | |
35.3830 | |
35.3274 | |
35.0095 | |
36.3037 | |
35.9927 | |
35.7653 | |
35.4759 | |
35.5146 | |
35.3338 | |
35.3546 | |
35.0253 | |
34.4621 | |
34.8090 | |
35.1028 | |
35.0552 | |
34.8427 | |
34.8292 | |
34.8255 | |
34.6664 | |
34.1556 | |
34.3533 | |
34.6954 | |
35.0116 | |
35.4000 | |
35.0810 | |
33.9877 | |
34.0612 | |
34.1036 | |
34.5209 | |
34.5943 | |
34.3934 | |
34.5460 | |
34.4909 | |
33.9513 | |
33.7071 | |
33.9222 | |
34.4261 | |
34.3618 | |
34.6214 | |
34.9795 | |
34.3827 | |
34.3135 | |
34.0970 | |
34.1403 | |
34.1331 | |
33.9271 | |
33.5690 | |
33.5784 | |
33.5004 | |
33.8381 | |
33.8765 | |
33.7738 | |
33.6118 | |
33.3375 | |
33.2395 | |
33.2878 | |
33.3002 | |
33.5085 | |
33.0539 | |
32.8782 | |
32.9296 | |
33.0735 | |
31.9013 | |
31.9882 | |
32.0860 | |
32.0359 | |
31.5333 | |
31.5429 | |
31.5834 | |
31.4876 | |
31.6664 | |
32.1900 | |
31.8553 | |
32.2834 | |
32.1040 | |
32.4554 | |
32.2693 | |
31.9950 | |
32.3678 | |
32.7878 | |
33.0019 | |
33.2859 | |
34.1322 | |
33.8932 | |
33.6984 | |
33.5323 | |
34.5484 | |
34.3581 | |
34.1378 | |
33.9899 | |
34.2498 | |
34.6085 | |
34.4112 | |
34.2150 | |
33.6759 | |
34.0163 | |
33.6493 | |
32.5557 | |
33.1237 | |
33.2683 | |
33.7275 | |
33.8574 | |
34.9081 | |
36.3711 | |
36.6079 | |
37.4269 | |
39.0419 | |
39.8391 | |
39.2425 | |
39.2891 | |
38.3473 | |
37.6240 | |
36.0080 | |
36.7831 | |
36.3727 | |
36.3436 | |
37.2829 | |
38.2472 | |
38.1553 | |
37.8103 | |
37.0329 | |
37.4326 | |
36.7089 | |
35.3961 | |
36.4776 | |
38.3977 | |
37.2234 | |
36.9036 | |
36.5754 | |
37.1233 | |
35.6658 | |
35.0361 | |
35.1015 | |
35.4381 | |
36.5783 | |
35.8514 | |
35.0832 | |
35.5766 | |
34.8883 | |
34.2703 | |
34.6630 | |
34.5493 | |
34.6216 | |
34.2915 | |
33.5996 | |
32.9253 | |
33.2010 | |
33.5473 | |
33.4645 | |
32.2044 | |
31.2820 | |
32.5845 | |
31.2494 | |
31.1513 | |
31.6623 | |
31.9207 | |
31.8129 | |
33.0408 | |
33.3891 | |
33.7923 | |
34.0748 | |
34.2406 | |
34.3705 | |
34.1722 | |
33.1324 | |
33.2979 | |
32.3098 | |
31.5729 | |
31.8890 | |
31.5602 | |
31.4542 | |
31.7141 | |
32.7962 | |
32.3498 | |
31.7141 | |
31.5353 | |
30.7251 | |
30.4673 | |
29.5583 | |
29.4505 | |
29.0433 | |
28.3122 | |
28.0778 | |
30.0403 | |
28.6365 | |
30.0417 | |
30.0420 | |
29.7994 | |
29.8624 | |
29.8627 | |
29.8807 | |
30.0719 | |
29.8225 | |
30.2959 | |
30.0741 | |
30.0739 | |
29.9434 | |
30.0128 | |
30.0295 | |
30.4608 | |
31.0974 | |
31.4790 | |
31.6535 | |
31.3621 | |
31.2213 | |
31.2579 | |
31.9485 | |
32.3503 | |
32.7688 | |
32.6363 | |
32.3738 | |
32.4150 | |
31.8400 | |
32.4295 | |
32.1640 | |
31.0396 | |
31.1236 | |
31.1554 | |
30.9812 | |
30.9184 | |
30.4981 | |
30.5840 | |
30.5765 | |
30.1783 | |
30.5497 | |
30.8356 | |
31.5716 | |
30.7890 | |
29.9475 | |
29.5765 | |
29.8505 | |
29.5386 | |
29.4544 | |
29.6461 | |
30.4844 | |
30.1846 | |
29.3785 | |
29.1988 | |
28.6183 | |
28.6607 | |
27.9767 | |
28.7024 | |
29.1411 | |
28.0567 | |
28.8330 | |
27.6292 | |
26.5005 | |
26.8867 | |
27.7112 | |
27.3001 | |
27.8755 | |
27.2543 | |
29.2149 | |
29.3007 | |
29.1955 | |
29.2177 | |
30.5773 | |
29.8610 | |
28.5928 | |
27.0920 | |
26.2991 | |
26.0120 | |
25.5822 | |
25.9398 | |
26.4318 | |
25.9338 | |
27.0824 | |
27.2272 | |
26.1507 | |
27.1714 | |
27.6717 | |
26.4538 | |
26.6523 | |
27.3299 | |
28.0905 | |
27.7981 | |
28.2923 | |
29.2983 | |
29.9800 | |
30.0807 | |
29.8529 | |
29.8409 | |
29.9820 | |
29.4653 | |
29.1725 | |
30.7621 | |
30.2109 | |
30.3587 | |
30.5407 | |
30.5006 | |
30.6150 | |
30.6745 | |
31.9496 | |
31.7528 | |
30.3049 | |
31.7288 | |
29.9088 | |
30.4916 | |
29.1841 | |
28.7252 | |
28.1823 | |
27.3106 | |
27.1338 | |
28.0324 | |
27.9402 | |
27.1401 | |
27.8168 | |
28.0096 | |
27.3960 | |
26.1613 | |
26.6918 | |
28.0164 | |
28.0871 | |
28.2047 | |
27.0452 | |
26.8132 | |
27.1512 | |
27.3061 | |
25.9222 | |
26.5212 | |
28.3809 | |
29.0372 | |
28.4033 | |
28.1990 | |
28.2094 | |
28.3039 | |
28.4700 | |
27.9435 | |
28.4300 | |
28.6203 | |
27.8280 | |
28.7166 | |
28.6784 | |
28.0175 | |
27.5693 | |
27.3063 | |
27.4814 | |
27.3211 | |
27.5729 | |
27.6456 | |
27.8238 | |
27.9083 | |
28.0225 | |
28.2020 | |
28.0575 | |
27.7117 | |
27.0228 | |
26.7871 | |
26.9112 | |
27.3150 | |
26.5845 | |
26.5794 | |
26.9681 | |
27.4348 | |
27.2361 | |
27.3394 | |
27.3729 | |
27.3030 | |
26.8821 | |
27.0226 | |
27.1084 | |
27.0603 | |
27.1015 | |
27.3819 | |
27.5010 | |
27.6356 | |
27.2454 | |
27.1386 | |
26.6607 | |
26.6920 | |
26.0883 | |
25.6563 | |
25.3645 | |
26.4990 | |
26.1782 | |
27.4861 | |
27.6995 | |
27.7087 | |
27.2837 | |
27.4110 | |
26.7679 | |
26.9084 | |
26.8524 | |
26.2897 | |
25.7511 | |
26.0591 | |
26.1868 | |
25.7198 | |
25.7506 | |
25.6913 | |
26.2686 | |
26.0298 | |
25.8092 | |
25.8338 | |
25.6098 | |
24.9657 | |
24.4824 | |
23.8495 | |
24.1546 | |
23.9630 | |
23.8807 | |
24.0745 | |
23.5907 | |
23.4605 | |
22.9832 | |
22.9445 | |
22.8019 | |
23.2925 | |
23.1837 | |
23.4579 | |
23.4091 | |
23.1859 | |
22.3432 | |
22.3692 | |
22.5916 | |
22.7367 | |
22.5794 | |
22.7873 | |
23.0005 | |
22.1797 | |
22.0625 | |
22.2868 | |
22.2325 | |
22.3731 | |
22.4880 | |
21.9254 | |
22.2919 | |
22.3222 | |
22.6916 | |
23.2363 | |
22.6599 | |
22.6525 | |
22.5342 | |
22.6816 | |
22.4512 | |
22.3243 | |
22.1729 | |
21.8543 | |
21.8441 | |
22.1022 | |
22.3353 | |
22.0864 | |
22.1392 | |
22.8171 | |
22.7385 | |
22.5533 | |
23.1341 | |
23.2050 | |
23.3535 | |
23.0752 | |
23.2937 | |
23.1355 | |
23.2501 | |
23.7245 | |
24.1445 | |
23.8061 | |
24.0838 | |
23.4445 | |
23.2865 | |
23.1285 | |
23.3024 | |
23.9735 | |
23.2724 | |
22.5057 | |
22.9577 | |
22.9111 | |
22.6075 | |
22.5297 | |
23.0541 | |
22.7135 | |
22.5236 | |
22.2286 | |
22.1021 | |
21.7452 | |
22.2739 | |
21.3442 | |
21.3028 | |
21.6165 | |
21.2154 | |
21.0961 | |
21.2543 | |
21.2338 | |
21.1978 | |
21.9790 | |
21.7787 | |
21.6054 | |
21.5755 | |
21.7594 | |
22.1168 | |
22.1346 | |
21.6296 | |
21.9917 | |
22.2643 | |
22.1935 | |
22.2008 | |
22.1920 | |
21.8475 | |
22.0016 | |
21.8512 | |
21.7802 | |
22.1027 | |
22.0536 | |
21.9796 | |
22.0077 | |
22.4611 |