ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /TZS ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 50.8212 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 24.9289 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / MKD

Date MKD/TZS
48.7300
48.9214
48.6652
48.7213
48.6351
48.7251
49.4426
49.1046
49.2654
49.2601
49.1370
49.7761
49.2191
49.5220
49.7658
49.6725
48.7372
48.0408
48.8689
48.5877
48.6314
48.3801
49.1590
50.1695
49.8537
49.5421
48.8786
47.7742
47.3891
47.2338
46.9507
47.5041
47.4105
46.2570
46.4888
46.2502
46.0675
46.1385
46.0581
46.7018
46.4872
46.1015
46.6459
46.6952
47.3397
47.2410
47.7465
47.6328
47.7327
49.2498
46.6223
47.0706
48.5706
49.2041
49.1941
50.3686
50.3166
50.8212
48.4491
49.0023
50.0934
49.9019
49.0335
48.5807
49.5911
49.9390
50.0346
49.1587
47.9345
46.6249
46.8129
46.9870
46.2808
44.2904
43.9583
44.3225
43.1599
43.1899
43.1418
42.5899
41.8204
41.9719
41.3498
40.7237
40.1924
44.6707
45.0504
45.2237
45.6326
46.0699
47.6277
47.8974
47.8917
48.2830
48.5257
49.4285
49.3088
49.3391
48.8933
48.9114
49.0917
48.6249
48.1329
48.1592
47.4363
47.4694
47.1615
46.7456
46.1491
45.7922
45.4611
45.9105
46.1063
45.8741
45.8265
45.3977
45.3671
45.1078
44.9070
44.4539
45.3620
44.8366
44.9385
45.1042
45.2077
44.9367
44.9035
44.6101
44.4293
44.4014
44.8387
44.4923
44.6969
44.7487
45.2227
45.1288
44.5677
43.8470
44.1496
44.5432
44.4037
43.4565
43.6405
43.0429
43.3055
42.8802
43.1911
42.7595
43.1390
43.5354
43.7014
43.9759
44.0625
44.3593
44.3698
44.3869
43.9471
44.1061
44.4074
43.5186
42.9829
42.6372
42.3632
41.4665
41.2418
41.1109
41.4701
41.6114
42.0600
41.9436
42.1612
41.6441
40.7755
40.4262
40.1378
40.4338
40.5867
40.5981
41.0682
41.1418
40.9637
40.6837
40.3837
40.1896
40.1735
39.8728
39.7481
39.1702
38.7651
39.0688
37.9265
37.6050
37.2944
37.0896
36.7276
37.0958
36.5080
37.8401
38.3339
37.5878
37.8247
37.6361
38.5960
38.6328
38.8634
38.6732
38.3943
38.2672
39.4603
40.0503
39.7608
39.6926
40.4243
40.6966
40.3694
39.3959
39.8385
39.6495
40.4078
41.4605
41.1111
40.7221
42.1550
42.4680
42.4590
42.9297
41.8370
42.4666
42.5844
42.2841
42.3533
42.2815
42.1000
42.1191
42.1219
42.1447
41.9353
42.4353
43.2385
43.3549
43.3477
43.3298
43.1273
43.3815
43.9157
44.1841
44.4498
44.7411
44.4628
44.2146
44.3269
44.1638
44.7374
44.3718
44.3346
44.6315
44.6410
44.9086
44.8470
45.6209
45.8854
46.0256
45.9928
45.7439
45.6814
45.4015
45.5773
45.2944
44.8376
44.1888
44.2782
44.9087
44.8699
44.6006
45.3520
45.7656
45.6520
45.3596
45.3926
45.7096
45.4912
45.7148
46.0901
45.9118
46.0705
45.7189
45.5542
44.9104
44.5764
44.6468
44.4929
43.7922
44.4383
44.3072
44.4880
44.3535
43.9138
44.3394
44.6863
44.4898
44.9174
44.3995
44.8047
44.2970
44.3655
44.3401
43.0876
42.6988
42.5711
42.2910
42.3563
42.3543
42.3937
41.7918
40.9205
40.7546
40.5958
40.9401
40.7214
40.8254
40.8697
40.4883
41.4269
40.0113
41.7516
42.7420
41.5486
40.6955
40.6479
40.8935
41.4304
41.3598
41.5859
41.7247
41.8605
41.8680
41.4428
41.5940
41.2862
41.3670
41.1991
41.4991
41.2971
41.6653
41.5663
41.7097
41.1644
40.9628
40.7338
41.0886
41.2634
41.2897
41.0148
41.5009
41.4269
41.9497
41.9264
41.6712
42.0581
42.1173
41.9311
42.4367
42.6600
41.8580
42.1922
41.8442
41.7477
41.7480
41.9933
41.9318
41.7535
42.3086
42.4842
42.3776
42.1590
43.1200
43.2108
42.8034
43.0773
43.2359
42.6017
42.6153
43.0037
42.6854
42.7213
42.8761
42.5346
42.7477
42.8531
42.5595
42.6637
42.4302
42.4138
42.8055
41.9299
42.4714
42.3426
42.7521
43.0991
42.6916
42.9503
43.6432
43.2735
42.9656
43.1351
43.3069
42.5805
42.2532
42.8138
43.3355
43.2876
43.3571
43.4344
43.0119
43.2688
43.0122
43.6147
43.3860
43.0879
43.7401
44.2321
44.2393
44.8038
45.2866
45.6469
45.0609
45.1069
45.6930
45.2325
45.1998
45.1148
45.0856
45.3690
45.1711
45.2246
45.1829
44.7272
44.6483
43.9048
43.7991
43.2313
42.9498
42.8661
43.2373
43.4187
42.8186
42.5476
42.3876
42.5289
43.0248
43.0037
42.7997
42.7940
43.1924
43.5632
43.4651
43.2892
43.1447
42.9555
42.8055
42.8837
42.8435
42.3274
41.6700
41.3948
41.3820
40.6716
40.3620
40.4324
40.7430
40.5209
40.7694
39.9115
39.8617
39.6387
39.5194
38.6964
38.4532
38.7459
39.3205
39.0363
38.7094
38.4604
38.4779
38.5593
38.5134
39.0659
38.8886
39.6006
38.4363
37.7793
37.3429
37.0517
36.8553
37.7268
38.2126
37.5874
37.7985
38.1781
39.3397
38.9410
38.7232
39.1181
39.6807
39.9202
39.9713
39.6403
39.8615
39.9055
39.6989
40.2475
39.8003
39.3312
39.8078
39.1312
39.4769
39.2010
39.4629
39.1605
40.1425
40.1151
40.0559
39.4450
39.8477
40.2053
40.5111
40.1582
39.9970
39.9061
40.2592
40.1588
39.4691
39.9526
39.1816
38.7757
39.0003
39.3582
39.9452
39.4142
38.5274
38.3740
38.4140
38.3631
38.1179
37.8755
37.5911
38.3226
37.6655
37.1558
37.3615
37.4377
37.4746
38.8026
39.2109
40.4089
40.1638
39.4839
39.3611
39.5170
39.9518
39.0492
39.0932
40.0827
38.1189
37.6307
37.7811
37.2902
37.9614
39.0771
36.4642
40.1661
41.6877
40.4478
39.6788
37.2343
36.6356
37.1922
36.0111
36.1204
34.6810
33.2140
32.2010
32.7470
32.6542
32.7739
31.7610
32.2744
32.9721
33.7808
33.8945
33.7578
32.6157
33.7892
33.2778
33.4256
34.2012
34.1154
33.8087
34.7545
34.9686
35.2460
34.8954
34.8498
34.4073
34.5956
35.1921
35.0656
34.6396
34.4339
34.6591
34.9428
35.0342
35.0602
35.6229
35.8342
36.1706
36.1208
36.2715
36.4663
36.5564
36.6444
36.6988
36.5869
37.1013
37.1442
37.1853
36.8055
36.7878
36.7688
36.8979
37.0964
36.9210
36.6924
36.7420
36.3235
36.5159
36.6285
36.8715
36.6806
36.3326
36.1409
36.0740
35.7896
35.6512
35.8811
35.4627
35.9070
35.1660
35.7295
35.1859
35.8017
35.6908
35.4659
35.3830
35.3274
35.0095
36.3037
35.9927
35.7653
35.4759
35.5146
35.3338
35.3546
35.0253
34.4621
34.8090
35.1028
35.0552
34.8427
34.8292
34.8255
34.6664
34.1556
34.3533
34.6954
35.0116
35.4000
35.0810
33.9877
34.0612
34.1036
34.5209
34.5943
34.3934
34.5460
34.4909
33.9513
33.7071
33.9222
34.4261
34.3618
34.6214
34.9795
34.3827
34.3135
34.0970
34.1403
34.1331
33.9271
33.5690
33.5784
33.5004
33.8381
33.8765
33.7738
33.6118
33.3375
33.2395
33.2878
33.3002
33.5085
33.0539
32.8782
32.9296
33.0735
31.9013
31.9882
32.0860
32.0359
31.5333
31.5429
31.5834
31.4876
31.6664
32.1900
31.8553
32.2834
32.1040
32.4554
32.2693
31.9950
32.3678
32.7878
33.0019
33.2859
34.1322
33.8932
33.6984
33.5323
34.5484
34.3581
34.1378
33.9899
34.2498
34.6085
34.4112
34.2150
33.6759
34.0163
33.6493
32.5557
33.1237
33.2683
33.7275
33.8574
34.9081
36.3711
36.6079
37.4269
39.0419
39.8391
39.2425
39.2891
38.3473
37.6240
36.0080
36.7831
36.3727
36.3436
37.2829
38.2472
38.1553
37.8103
37.0329
37.4326
36.7089
35.3961
36.4776
38.3977
37.2234
36.9036
36.5754
37.1233
35.6658
35.0361
35.1015
35.4381
36.5783
35.8514
35.0832
35.5766
34.8883
34.2703
34.6630
34.5493
34.6216
34.2915
33.5996
32.9253
33.2010
33.5473
33.4645
32.2044
31.2820
32.5845
31.2494
31.1513
31.6623
31.9207
31.8129
33.0408
33.3891
33.7923
34.0748
34.2406
34.3705
34.1722
33.1324
33.2979
32.3098
31.5729
31.8890
31.5602
31.4542
31.7141
32.7962
32.3498
31.7141
31.5353
30.7251
30.4673
29.5583
29.4505
29.0433
28.3122
28.0778
30.0403
28.6365
30.0417
30.0420
29.7994
29.8624
29.8627
29.8807
30.0719
29.8225
30.2959
30.0741
30.0739
29.9434
30.0128
30.0295
30.4608
31.0974
31.4790
31.6535
31.3621
31.2213
31.2579
31.9485
32.3503
32.7688
32.6363
32.3738
32.4150
31.8400
32.4295
32.1640
31.0396
31.1236
31.1554
30.9812
30.9184
30.4981
30.5840
30.5765
30.1783
30.5497
30.8356
31.5716
30.7890
29.9475
29.5765
29.8505
29.5386
29.4544
29.6461
30.4844
30.1846
29.3785
29.1988
28.6183
28.6607
27.9767
28.7024
29.1411
28.0567
28.8330
27.6292
26.5005
26.8867
27.7112
27.3001
27.8755
27.2543
29.2149
29.3007
29.1955
29.2177
30.5773
29.8610
28.5928
27.0920
26.2991
26.0120
25.5822
25.9398
26.4318
25.9338
27.0824
27.2272
26.1507
27.1714
27.6717
26.4538
26.6523
27.3299
28.0905
27.7981
28.2923
29.2983
29.9800
30.0807
29.8529
29.8409
29.9820
29.4653
29.1725
30.7621
30.2109
30.3587
30.5407
30.5006
30.6150
30.6745
31.9496
31.7528
30.3049
31.7288
29.9088
30.4916
29.1841
28.7252
28.1823
27.3106
27.1338
28.0324
27.9402
27.1401
27.8168
28.0096
27.3960
26.1613
26.6918
28.0164
28.0871
28.2047
27.0452
26.8132
27.1512
27.3061
25.9222
26.5212
28.3809
29.0372
28.4033
28.1990
28.2094
28.3039
28.4700
27.9435
28.4300
28.6203
27.8280
28.7166
28.6784
28.0175
27.5693
27.3063
27.4814
27.3211
27.5729
27.6456
27.8238
27.9083
28.0225
28.2020
28.0575
27.7117
27.0228
26.7871
26.9112
27.3150
26.5845
26.5794
26.9681
27.4348
27.2361
27.3394
27.3729
27.3030
26.8821
27.0226
27.1084
27.0603
27.1015
27.3819
27.5010
27.6356
27.2454
27.1386
26.6607
26.6920
26.0883
25.6563
25.3645
26.4990
26.1782
27.4861
27.6995
27.7087
27.2837
27.4110
26.7679
26.9084
26.8524
26.2897
25.7511
26.0591
26.1868
25.7198
25.7506
25.6913