Sejarah kurs harian MKD /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Denar Makedonia = 0.8780 Peso Uruguay
minimum pada
1 Denar Makedonia = 0.4825 Peso Uruguay
Date | MKD/UYP |
---|---|
0.6572 | |
0.6399 | |
0.6502 | |
0.6709 | |
0.6561 | |
0.6562 | |
0.6562 | |
0.6674 | |
0.6735 | |
0.6829 | |
0.6952 | |
0.6771 | |
0.6653 | |
0.6687 | |
0.6826 | |
0.6835 | |
0.6729 | |
0.6963 | |
0.6974 | |
0.6989 | |
0.7053 | |
0.7098 | |
0.7066 | |
0.6987 | |
0.7625 | |
0.7573 | |
0.7506 | |
0.7712 | |
0.7921 | |
0.7938 | |
0.8124 | |
0.7928 | |
0.8183 | |
0.8255 | |
0.8199 | |
0.8240 | |
0.8168 | |
0.8157 | |
0.8098 | |
0.8090 | |
0.8055 | |
0.8072 | |
0.8144 | |
0.8256 | |
0.8264 | |
0.8276 | |
0.8266 | |
0.8139 | |
0.8109 | |
0.8103 | |
0.8116 | |
0.8177 | |
0.8212 | |
0.8170 | |
0.8230 | |
0.8288 | |
0.8339 | |
0.8458 | |
0.8373 | |
0.8421 | |
0.8475 | |
0.8409 | |
0.8409 | |
0.8467 | |
0.8579 | |
0.8619 | |
0.8685 | |
0.8745 | |
0.8707 | |
0.8680 | |
0.8581 | |
0.8656 | |
0.8600 | |
0.8496 | |
0.8419 | |
0.8486 | |
0.8578 | |
0.8465 | |
0.8442 | |
0.8424 | |
0.8395 | |
0.8344 | |
0.8298 | |
0.8298 | |
0.8309 | |
0.8361 | |
0.8445 | |
0.8374 | |
0.8390 | |
0.8380 | |
0.8405 | |
0.8302 | |
0.8253 | |
0.8214 | |
0.8238 | |
0.8128 | |
0.8179 | |
0.8189 | |
0.8165 | |
0.8133 | |
0.8029 | |
0.8106 | |
0.8201 | |
0.8172 | |
0.8254 | |
0.8294 | |
0.8187 | |
0.8178 | |
0.8091 | |
0.8107 | |
0.8089 | |
0.8045 | |
0.7804 | |
0.7691 | |
0.7788 | |
0.7832 | |
0.7868 | |
0.7825 | |
0.7631 | |
0.7727 | |
0.7770 | |
0.7494 | |
0.7607 | |
0.7679 | |
0.7648 | |
0.7739 | |
0.7661 | |
0.7945 | |
0.7838 | |
0.7609 | |
0.7024 | |
0.6743 | |
0.6699 | |
0.6657 | |
0.6734 | |
0.6676 | |
0.6707 | |
0.6762 | |
0.6767 | |
0.6746 | |
0.6779 | |
0.6881 | |
0.6797 | |
0.6822 | |
0.6763 | |
0.6777 | |
0.6713 | |
0.6783 | |
0.6745 | |
0.6775 | |
0.6657 | |
0.6644 | |
0.6539 | |
0.6576 | |
0.6550 | |
0.6578 | |
0.6533 | |
0.6572 | |
0.6533 | |
0.6438 | |
0.6272 | |
0.6184 | |
0.6434 | |
0.6435 | |
0.6402 | |
0.6528 | |
0.6514 | |
0.6435 | |
0.6485 | |
0.6393 | |
0.6407 | |
0.6389 | |
0.6430 | |
0.6379 | |
0.6258 | |
0.6257 | |
0.6263 | |
0.6207 | |
0.6166 | |
0.6169 | |
0.6184 | |
0.6011 | |
0.5998 | |
0.6031 | |
0.5963 | |
0.5984 | |
0.6025 | |
0.6027 | |
0.6039 | |
0.6105 | |
0.5992 | |
0.5992 | |
0.6002 | |
0.5945 | |
0.5990 | |
0.5918 | |
0.6002 | |
0.6063 | |
0.6000 | |
0.6082 | |
0.6084 | |
0.6123 | |
0.6221 | |
0.6167 | |
0.6227 | |
0.6307 | |
0.6271 | |
0.6120 | |
0.5995 | |
0.5993 | |
0.5835 | |
0.5687 | |
0.5762 | |
0.5828 | |
0.5941 | |
0.5968 | |
0.6007 | |
0.5933 | |
0.6004 | |
0.5950 | |
0.6023 | |
0.5948 | |
0.5913 | |
0.6001 | |
0.5889 | |
0.5641 | |
0.5555 | |
0.5629 | |
0.5691 | |
0.5642 | |
0.5682 | |
0.5714 | |
0.5684 | |
0.5668 | |
0.5694 | |
0.5724 | |
0.5735 | |
0.5745 | |
0.5682 | |
0.5675 | |
0.5704 | |
0.5604 | |
0.5608 | |
0.5533 | |
0.5513 | |
0.5553 | |
0.5591 | |
0.5693 | |
0.5626 | |
0.5529 | |
0.5653 | |
0.5637 | |
0.5565 | |
0.5554 | |
0.5559 | |
0.5610 | |
0.5605 | |
0.5569 | |
0.5538 | |
0.5482 | |
0.5524 | |
0.5434 | |
0.5371 | |
0.5408 | |
0.5324 | |
0.5357 | |
0.5265 | |
0.5152 | |
0.5146 | |
0.5122 | |
0.5145 | |
0.5133 | |
0.5115 | |
0.5001 | |
0.4977 | |
0.4999 | |
0.5028 | |
0.4946 | |
0.4900 | |
0.4954 | |
0.5019 | |
0.4953 | |
0.4926 | |
0.4847 | |
0.4879 | |
0.4896 | |
0.4958 | |
0.4966 | |
0.4881 | |
0.4993 | |
0.4949 | |
0.4903 | |
0.5024 | |
0.4833 | |
0.4870 | |
0.4959 | |
0.5038 | |
0.4997 | |
0.5020 | |
0.4936 | |
0.5086 | |
0.5053 | |
0.4988 | |
0.5040 | |
0.5114 | |
0.5219 | |
0.5223 | |
0.5317 | |
0.5351 | |
0.5215 | |
0.5194 | |
0.5226 | |
0.5232 | |
0.5304 | |
0.5414 | |
0.5350 | |
0.5421 | |
0.5458 | |
0.5550 | |
0.5647 | |
0.5621 | |
0.5696 | |
0.5658 | |
0.5763 | |
0.5798 | |
0.5918 | |
0.5871 | |
0.5797 | |
0.5750 | |
0.5782 | |
0.5912 | |
0.5825 | |
0.5917 | |
0.5737 | |
0.5817 | |
0.5736 | |
0.5749 | |
0.5776 | |
0.5663 | |
0.5498 | |
0.5454 | |
0.5447 | |
0.5325 | |
0.5285 | |
0.5296 | |
0.5262 | |
0.5295 | |
0.5234 | |
0.5098 | |
0.5140 | |
0.5159 |