Исторически македонски денар / уругвайско песо

История на дневни ставки MKD /UYP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 македонски денар = 0.8780 уругвайско песо

минимум на

1 македонски денар = 0.4825 уругвайско песо

Цена история на UYP / MKD

Date MKD/UYP
0.6572
0.6399
0.6502
0.6709
0.6561
0.6562
0.6562
0.6674
0.6735
0.6829
0.6952
0.6771
0.6653
0.6687
0.6826
0.6835
0.6729
0.6963
0.6974
0.6989
0.7053
0.7098
0.7066
0.6987
0.7625
0.7573
0.7506
0.7712
0.7921
0.7938
0.8124
0.7928
0.8183
0.8255
0.8199
0.8240
0.8168
0.8157
0.8098
0.8090
0.8055
0.8072
0.8144
0.8256
0.8264
0.8276
0.8266
0.8139
0.8109
0.8103
0.8116
0.8177
0.8212
0.8170
0.8230
0.8288
0.8339
0.8458
0.8373
0.8421
0.8475
0.8409
0.8409
0.8467
0.8579
0.8619
0.8685
0.8745
0.8707
0.8680
0.8581
0.8656
0.8600
0.8496
0.8419
0.8486
0.8578
0.8465
0.8442
0.8424
0.8395
0.8344
0.8298
0.8298
0.8309
0.8361
0.8445
0.8374
0.8390
0.8380
0.8405
0.8302
0.8253
0.8214
0.8238
0.8128
0.8179
0.8189
0.8165
0.8133
0.8029
0.8106
0.8201
0.8172
0.8254
0.8294
0.8187
0.8178
0.8091
0.8107
0.8089
0.8045
0.7804
0.7691
0.7788
0.7832
0.7868
0.7825
0.7631
0.7727
0.7770
0.7494
0.7607
0.7679
0.7648
0.7739
0.7661
0.7945
0.7838
0.7609
0.7024
0.6743
0.6699
0.6657
0.6734
0.6676
0.6707
0.6762
0.6767
0.6746
0.6779
0.6881
0.6797
0.6822
0.6763
0.6777
0.6713
0.6783
0.6745
0.6775
0.6657
0.6644
0.6539
0.6576
0.6550
0.6578
0.6533
0.6572
0.6533
0.6438
0.6272
0.6184
0.6434
0.6435
0.6402
0.6528
0.6514
0.6435
0.6485
0.6393
0.6407
0.6389
0.6430
0.6379
0.6258
0.6257
0.6263
0.6207
0.6166
0.6169
0.6184
0.6011
0.5998
0.6031
0.5963
0.5984
0.6025
0.6027
0.6039
0.6105
0.5992
0.5992
0.6002
0.5945
0.5990
0.5918
0.6002
0.6063
0.6000
0.6082
0.6084
0.6123
0.6221
0.6167
0.6227
0.6307
0.6271
0.6120
0.5995
0.5993
0.5835
0.5687
0.5762
0.5828
0.5941
0.5968
0.6007
0.5933
0.6004
0.5950
0.6023
0.5948
0.5913
0.6001
0.5889
0.5641
0.5555
0.5629
0.5691
0.5642
0.5682
0.5714
0.5684
0.5668
0.5694
0.5724
0.5735
0.5745
0.5682
0.5675
0.5704
0.5604
0.5608
0.5533
0.5513
0.5553
0.5591
0.5693
0.5626
0.5529
0.5653
0.5637
0.5565
0.5554
0.5559
0.5610
0.5605
0.5569
0.5538
0.5482
0.5524
0.5434
0.5371
0.5408
0.5324
0.5357
0.5265
0.5152
0.5146
0.5122
0.5145
0.5133
0.5115
0.5001
0.4977
0.4999
0.5028
0.4946
0.4900
0.4954
0.5019
0.4953
0.4926
0.4847
0.4879
0.4896
0.4958
0.4966
0.4881
0.4993
0.4949
0.4903
0.5024
0.4833
0.4870
0.4959
0.5038
0.4997
0.5020
0.4936
0.5086
0.5053
0.4988
0.5040
0.5114
0.5219
0.5223
0.5317
0.5351
0.5215
0.5194
0.5226
0.5232
0.5304
0.5414
0.5350
0.5421
0.5458
0.5550
0.5647
0.5621
0.5696
0.5658
0.5763
0.5798
0.5918
0.5871
0.5797
0.5750
0.5782
0.5912
0.5825
0.5917
0.5737
0.5817
0.5736
0.5749
0.5776
0.5663
0.5498
0.5454
0.5447
0.5325
0.5285
0.5296
0.5262
0.5295
0.5234
0.5098
0.5140
0.5159